국가: 대한민국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,221,000 921.66 USD |
0
|
$56.52T 42.66B USD | $0 0 USD | $1,221,000 921.66 USD | $1,221,000 921.66 USD | $56.52T 42.66B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $174,800 132.1 USD |
+0.06
|
$39.36T 29.71B USD | $355.79K 261.79 USD | $173,800 131.19 USD | $178,800 134.96 USD | $39.36T 29.71B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $533,000 403.08 USD |
+0.76
|
$28.54T 21.54B USD | $213.54K 158.71 USD | $524,000 395.53 USD | $546,000 412.14 USD | $28.54T 21.54B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $116,800 88.47 USD |
-2.82
|
$9.18T 6.93B USD | $234.81K 174.16 USD | $115,400 87.11 USD | $120,200 90.73 USD | $9.18T 6.93B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $154,300 116.47 USD |
+1.51
|
$5.62T 4.24B USD | $294.5K 222.3 USD | $152,500 115.11 USD | $159,700 120.55 USD | $5.62T 4.24B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $105,500 79.64 USD |
+1.64
|
$5.12T 3.86B USD | $402.84K 304.07 USD | $103,000 77.75 USD | $109,000 82.28 USD | $5.12T 3.86B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $55,400 41.82 USD |
-3.65
|
$4.34T 3.28B USD | $155.21K 117.16 USD | $55,000 41.52 USD | $58,100 43.86 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $26,100 19.7 USD |
-0.57
|
$1.2T 908.47M USD | $89.67K 67.69 USD | $25,850 19.51 USD | $26,600 20.08 USD | $1.2T 908.47M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $18,190 13.73 USD |
+0.5
|
$1.09T 823.88M USD | $2.19M 1.65K USD | $17,340 13.09 USD | $18,880 14.25 USD | $1.09T 823.88M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,310 9.29 USD |
-0.24
|
$739.78B 558.42M USD | $54.46K 41.11 USD | $12,230 9.23 USD | $12,700 9.59 USD | $739.78B 558.42M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $15,980 12.06 USD |
+0.57
|
$729.98B 551.01M USD | $44.18K 33.35 USD | $15,780 11.91 USD | $16,170 12.21 USD | $729.98B 551.01M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $25,000 18.87 USD |
-0.4
|
$715.22B 539.87M USD | $202 0.15 USD | $25,000 18.87 USD | $25,100 18.95 USD | $715.22B 539.87M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,105 1.59 USD |
-0.47
|
$178.31B 134.59M USD | $188.74K 142.47 USD | $2,095 1.58 USD | $2,185 1.65 USD | $178.31B 134.59M USD | 0 | $0 0 USD | |
| Parataxis Korea, Inc. 288330.KQ | $1,283 0.97 USD |
-0.93
|
$106.26B 80.21M USD | $219.2K 165.46 USD | $1,280 0.97 USD | $1,329 1 USD | $106.26B 80.21M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,510 1.14 USD |
0
|
$98.9B 74.65M USD | $752.49K 568 USD | $1,486 1.12 USD | $1,597 1.21 USD | $98.9B 74.65M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $2,135 1.61 USD |
+3.91
|
$73.18B 55.24M USD | $1.27M 961.06 USD | $2,075 1.57 USD | $2,230 1.68 USD | $73.18B 55.24M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,160 1.63 USD |
-5.68
|
$72.04B 54.38M USD | $416.15K 314.12 USD | $2,140 1.62 USD | $2,300 1.74 USD | $72.04B 54.38M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $584 0.44 USD |
+6.97
|
$69.24B 52.27M USD | $12.56M 9.48K USD | $549 0.41 USD | $640 0.48 USD | $69.24B 52.27M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $6,320 4.77 USD |
-0.47
|
$54.52B 41.15M USD | $8.27K 6.24 USD | $6,270 4.73 USD | $6,490 4.9 USD | $54.52B 41.15M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $846 0.64 USD |
-3.32
|
$24.77B 18.7M USD | $80.61K 60.85 USD | $835 0.63 USD | $888 0.67 USD | $24.77B 18.7M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}