국가: 대한민국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,221,000 921.66 USD |
0
|
$56.52T 42.66B USD | $0 0 USD | $1,221,000 921.66 USD | $1,221,000 921.66 USD | $56.52T 42.66B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $174,400 131.64 USD |
-1.08
|
$39.22T 29.61B USD | $907.28K 684.85 USD | $172,500 130.21 USD | $180,000 135.87 USD | $39.22T 29.61B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $527,000 397.8 USD |
-4
|
$28.16T 21.26B USD | $712.69K 537.96 USD | $511,000 385.72 USD | $551,000 415.91 USD | $28.16T 21.26B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $120,600 91.03 USD |
+0.25
|
$9.44T 7.13B USD | $1.38M 1.04K USD | $119,100 89.9 USD | $128,900 97.3 USD | $9.44T 7.13B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $151,900 114.66 USD |
-3.5
|
$5.53T 4.17B USD | $451.49K 340.8 USD | $146,100 110.28 USD | $159,100 120.09 USD | $5.53T 4.17B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $103,400 78.05 USD |
-7.01
|
$5.02T 3.79B USD | $1.28M 967.04 USD | $101,400 76.54 USD | $111,900 84.47 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $57,400 43.33 USD |
-4.49
|
$4.5T 3.4B USD | $514.41K 388.3 USD | $55,200 41.67 USD | $58,900 44.46 USD | $4.5T 3.4B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $26,250 19.81 USD |
-0.76
|
$1.21T 913.69M USD | $339.39K 256.18 USD | $25,800 19.47 USD | $27,100 20.46 USD | $1.21T 913.69M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $18,130 13.69 USD |
-0.87
|
$1.09T 821.17M USD | $3.05M 2.3K USD | $17,080 12.89 USD | $18,250 13.78 USD | $1.09T 821.17M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,350 9.32 USD |
-2.37
|
$742.19B 560.23M USD | $172.3K 130.06 USD | $12,030 9.08 USD | $12,710 9.59 USD | $742.19B 560.23M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $15,960 12.05 USD |
-0.06
|
$729.06B 550.32M USD | $69.38K 52.37 USD | $15,490 11.69 USD | $16,120 12.17 USD | $729.06B 550.32M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $25,200 19.02 USD |
-1.18
|
$720.94B 544.19M USD | $503 0.38 USD | $24,950 18.83 USD | $25,850 19.51 USD | $720.94B 544.19M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,120 1.6 USD |
+0.95
|
$179.58B 135.55M USD | $591.15K 446.22 USD | $2,050 1.55 USD | $2,155 1.63 USD | $179.58B 135.55M USD | 0 | $0 0 USD | |
| Parataxis Korea, Inc. 288330.KQ | $1,299 0.98 USD |
-0.38
|
$107.58B 81.21M USD | $719.08K 542.79 USD | $1,240 0.94 USD | $1,305 0.99 USD | $107.58B 81.21M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,523 1.15 USD |
+2.63
|
$99.75B 75.29M USD | $514.25K 388.17 USD | $1,431 1.08 USD | $1,540 1.16 USD | $99.75B 75.29M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,295 1.73 USD |
-1.29
|
$76.54B 57.78M USD | $659.18K 497.57 USD | $2,205 1.66 USD | $2,410 1.82 USD | $76.54B 57.78M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $2,050 1.55 USD |
+2.24
|
$70.27B 53.04M USD | $640.83K 483.72 USD | $1,940 1.46 USD | $2,055 1.55 USD | $70.27B 53.04M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $546 0.41 USD |
+1.49
|
$64.74B 48.87M USD | $1.2M 907.68 USD | $521 0.39 USD | $552 0.42 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $6,400 4.83 USD |
-0.31
|
$55.21B 41.68M USD | $29.79K 22.49 USD | $6,240 4.71 USD | $6,590 4.97 USD | $55.21B 41.68M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $874 0.66 USD |
-1.8
|
$25.59B 19.32M USD | $156.51K 118.14 USD | $855 0.65 USD | $892 0.67 USD | $25.59B 19.32M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}