$3.39T
시가 총액
$104.77B
총 거래량
BTC 62.26%     ETH 8.67%
지배력

국가: 홍콩 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
생명공학 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $162.7 20.8 USD
+1.12
$242.49B 31B USD $2.21M 282.08K USD $160.7 20.55 USD $164.4 21.02 USD $242.49B 31B USD 0 -$2.2 -0.2 USD
INNOVENT BIO  1801.HK $81.15 10.38 USD
-1.16
$132.94B 17B USD $9.22M 1.18M USD $80.45 10.29 USD $83.7 10.7 USD $132.94B 17B USD 0 -$0.07 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $25.55 3.27 USD
+0.59
$103.95B 13.29B USD $14.12M 1.81M USD $25.3 3.23 USD $26 3.32 USD $103.95B 13.29B USD 30.05 $0.85 0.11 USD
SINO BIOPHARM  1177.HK $5.23 0.67 USD
0
$93.58B 11.97B USD $63.68M 8.14M USD $5.13 0.66 USD $5.31 0.68 USD $93.58B 11.97B USD 47.54 $0.11 0.01 USD
Akeso, Inc.  9926.HK $96.4 12.33 USD
-1.23
$86.53B 11.06B USD $4.14M 529.22K USD $96 12.27 USD $99.55 12.73 USD $86.53B 11.06B USD 0 -$0.65 -0.08 USD
3SBIO  1530.HK $22.3 2.85 USD
-1.55
$52.52B 6.72B USD $18.84M 2.41M USD $22.05 2.82 USD $23.3 2.98 USD $52.52B 6.72B USD 23.97 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.92 2.04 USD
-1.73
$42.45B 5.43B USD $4.56M 583.65K USD $15.82 2.02 USD $16.44 2.1 USD $42.45B 5.43B USD 13.84 $1.15 0.15 USD
RemeGen Co., Ltd.  9995.HK $67.1 8.58 USD
+4.03
$42.42B 5.42B USD $12.84M 1.64M USD $63.9 8.17 USD $70.1 8.96 USD $42.42B 5.42B USD 0 -$2.98 -0.3 USD
JUNSHI BIO  1877.HK $23 2.94 USD
0
$35.58B 4.55B USD $7.78M 995.05K USD $22.65 2.9 USD $24 3.07 USD $35.58B 4.55B USD 0 -$1.42 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $73.45 9.39 USD
+0.07
$32.59B 4.17B USD $215.7K 27.58K USD $72 9.21 USD $75.2 9.62 USD $32.59B 4.17B USD 23.84 $3.08 0.39 USD
GENSCRIPT BIO  1548.HK $14.94 1.91 USD
-2.1
$32.55B 4.16B USD $13.82M 1.77M USD $14.8 1.89 USD $15.46 1.98 USD $32.55B 4.16B USD 0 -$0.64 -0.08 USD
Zai Lab Limited  9688.HK $29.4 3.76 USD
-0.51
$32.45B 4.15B USD $5.28M 675.31K USD $29.2 3.73 USD $30.25 3.87 USD $32.45B 4.15B USD 0 -$1.96 -0.2 USD
Shanghai Henlius Biotech, Inc.  2696.HK $50.95 6.51 USD
-0.78
$27.69B 3.54B USD $671.3K 85.83K USD $50.45 6.45 USD $51.5 6.58 USD $27.69B 3.54B USD 30.87 $1.65 0.21 USD
InnoCare Pharma Limited  9969.HK $13.8 1.76 USD
+2.07
$27.66B 3.54B USD $8.48M 1.08M USD $13.4 1.71 USD $14.1 1.8 USD $27.66B 3.54B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $78.25 10.01 USD
+1.62
$27.27B 3.49B USD $2.28M 291.85K USD $76.7 9.81 USD $80 10.23 USD $27.27B 3.49B USD 0 -$1.46 -0.1 USD
Everest Medicines Limited  1952.HK $54.5 6.97 USD
+0.55
$17.68B 2.26B USD $4.87M 622.45K USD $54.25 6.94 USD $57.3 7.33 USD $17.68B 2.26B USD 0 -$3.54 -0.4 USD
Keymed Biosciences Inc.  2162.HK $48.95 6.26 USD
-0.31
$14.42B 1.84B USD $1.28M 163.09K USD $48.4 6.19 USD $50.4 6.44 USD $14.42B 1.84B USD 0 -$2.15 -0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK $23.55 3.01 USD
+0.21
$12.94B 1.65B USD $1.84M 235.84K USD $23 2.94 USD $24.5 3.13 USD $12.94B 1.65B USD 0 -$1.57 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $25.1 3.21 USD
-0.79
$11.45B 1.46B USD $193.4K 24.73K USD $25.1 3.21 USD $25.45 3.25 USD $11.45B 1.46B USD 12.74 $1.97 0.25 USD
ASCLETIS-B  1672.HK $9.49 1.21 USD
-2.57
$9.13B 1.17B USD $1.87M 238.72K USD $9.4 1.2 USD $9.88 1.26 USD $9.13B 1.17B USD 0 -$0.33 -0.04 USD
OCUMENSION-B  1477.HK $10.78 1.38 USD
-1.82
$8.66B 1.11B USD $3.38M 431.63K USD $10.72 1.37 USD $11.46 1.47 USD $8.66B 1.11B USD 0 -$0.43 -0.05 USD
CKLIFE SCIENCES  0775.HK $0.88 0.11 USD
+1.15
$8.46B 1.08B USD $1.38M 176.19K USD $0.8699 0.11 USD $0.88 0.11 USD $8.46B 1.08B USD 0 -$0.01 -0.001 USD
Abbisko Cayman Limited  2256.HK $10.64 1.36 USD
+1.14
$7.03B 898.9M USD $1.24M 158.81K USD $10.42 1.33 USD $10.88 1.39 USD $7.03B 898.9M USD 266.00 $0.04 0.005 USD
HBM Holdings Limited  2142.HK $8.71 1.11 USD
-2.24
$6.92B 884.23M USD $6.61M 845.76K USD $8.65 1.11 USD $9.38 1.2 USD $6.92B 884.23M USD 290.33 $0.03 0.003 USD
Alphamab Oncology  9966.HK $6.76 0.86 USD
-5.45
$6.5B 831.67M USD $2.87M 366.33K USD $6.7 0.86 USD $7.21 0.92 USD $6.5B 831.67M USD 35.57 $0.19 0.02 USD
CStone Pharmaceuticals  2616.HK $4.32 0.55 USD
+0.7
$5.86B 749.6M USD $3.51M 448.86K USD $4.24 0.54 USD $4.38 0.56 USD $5.86B 749.6M USD 0 -$0.08 -0.01 USD
JACOBIO-B  1167.HK $4.82 0.62 USD
-1.63
$3.8B 486.1M USD $1.02M 130.65K USD $4.77 0.61 USD $5.05 0.65 USD $3.8B 486.1M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.55 0.2 USD
-1.27
$3.3B 421.83M USD $1.04M 132.53K USD $1.54 0.2 USD $1.58 0.2 USD $3.3B 421.83M USD 22.14 $0.07 0.008 USD
SinoMab BioScience Limited  3681.HK $2.33 0.3 USD
-2.92
$2.81B 358.87M USD $4.93M 630.39K USD $2.31 0.3 USD $2.48 0.32 USD $2.81B 358.87M USD 0 -$0.19 -0.02 USD
FRONTAGE  1521.HK $1.2 0.15 USD
+0.84
$2.43B 310.5M USD $52K 6.65K USD $1.18 0.15 USD $1.2 0.15 USD $2.43B 310.5M USD 0 $0 0 USD
Antengene Corporation Limited  6996.HK $3.33 0.43 USD
+1.22
$2.04B 260.21M USD $1.43M 182.59K USD $3.22 0.41 USD $3.39 0.43 USD $2.04B 260.21M USD 0 -$0.56 -0.07 USD
Mabpharm Limited  2181.HK $0.4699 0.06 USD
0
$1.94B 247.84M USD $22K 2.81K USD $0.4699 0.06 USD $0.4799 0.06 USD $1.94B 247.84M USD 0 -$0.03 -0.003 USD
Immunotech Biopharm Ltd  6978.HK $2.96 0.38 USD
+0.34
$1.52B 194.76M USD $662K 84.64K USD $2.95 0.38 USD $3.02 0.39 USD $1.52B 194.76M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.78 0.36 USD
+1.09
$1.52B 194.13M USD $1.07M 136.81K USD $2.74 0.35 USD $2.81 0.36 USD $1.52B 194.13M USD 0 -$0.47 -0.06 USD
TOT BIOPHARM-B  1875.HK $1.95 0.25 USD
+1.04
$1.41B 180.81M USD $105.6K 13.5K USD $1.93 0.25 USD $1.95 0.25 USD $1.41B 180.81M USD 39.00 $0.05 0.006 USD
Genor Biopharma Holdings Limited  6998.HK $2.52 0.32 USD
-3.08
$1.31B 168.1M USD $285.5K 36.5K USD $2.5 0.32 USD $2.63 0.34 USD $1.31B 168.1M USD 0 -$0.11 -0.01 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $3.07 0.39 USD
-1.29
$1.28B 163.34M USD $7.66M 979.87K USD $2.98 0.38 USD $3.4 0.43 USD $1.28B 163.34M USD 0 -$1.56 -0.1 USD
Brii Biosciences Limited  2137.HK $1.76 0.23 USD
-0.56
$1.27B 161.84M USD $1.1M 140.47K USD $1.73 0.22 USD $1.78 0.23 USD $1.27B 161.84M USD 0 -$0.76 -0.09 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.87 0.49 USD
+1.04
$942.02M 120.45M USD $186.1K 23.8K USD $3.75 0.48 USD $3.97 0.51 USD $942.02M 120.45M USD 0 -$0.39 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.57 0.2 USD
+0.64
$676.67M 86.52M USD $1.67M 213.79K USD $1.52 0.19 USD $1.59 0.2 USD $676.67M 86.52M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-0.88
$674.75M 86.28M USD $7.72M 987.28K USD $0.11 0.01 USD $0.1199 0.01 USD $674.75M 86.28M USD 11.30 $0.01 0.001 USD
Transcenta Holding Limited  6628.HK $1.51 0.19 USD
-1.95
$655.21M 83.78M USD $267.5K 34.2K USD $1.49 0.19 USD $1.55 0.2 USD $655.21M 83.78M USD 0 -$0.79 -0.1 USD
Sirnaomics Ltd.  2257.HK $4.36 0.56 USD
-4.18
$454.94M 58.17M USD $256.1K 32.75K USD $4.3 0.55 USD $4.66 0.6 USD $454.94M 58.17M USD 0 -$5.18 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2899 0.04 USD
+1.79
$369.44M 47.24M USD $738K 94.36K USD $0.28 0.04 USD $0.2899 0.04 USD $369.44M 47.24M USD 0 -$0.79 -0.1 USD
CANBRIDGE-B  1228.HK $0.3499 0.04 USD
+2.99
$146.57M 18.74M USD $2.07M 264.29K USD $0.32 0.04 USD $0.38 0.05 USD $146.57M 18.74M USD 0 -$1.14 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.46 0.06 USD
0
$139.96M 17.9M USD $85K 10.87K USD $0.46 0.06 USD $0.46 0.06 USD $139.96M 17.9M USD 7.66 $0.06 0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.