$3.43T
시가 총액
$93.2B
총 거래량
BTC 60.94%     ETH 9.26%
지배력

국가: 홍콩 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
생명공학 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $155.9 19.93 USD
+3.04
$231.43B 29.59B USD $9.14M 1.17M USD $151.5 19.37 USD $159.2 20.36 USD $231.43B 29.59B USD 0 -$2.19 -0.2 USD
INNOVENT BIO  1801.HK $74.25 9.49 USD
+14.14
$121.63B 15.55B USD $60.95M 7.79M USD $68.55 8.76 USD $76.95 9.84 USD $121.63B 15.55B USD 0 -$0.07 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $25.2 3.22 USD
+2.02
$102.53B 13.11B USD $43.82M 5.6M USD $24.6 3.15 USD $25.75 3.29 USD $102.53B 13.11B USD 28.96 $0.87 0.11 USD
SINO BIOPHARM  1177.HK $4.62 0.59 USD
+3.12
$82.67B 10.57B USD $217.32M 27.79M USD $4.51 0.58 USD $4.84 0.62 USD $82.67B 10.57B USD 42.00 $0.11 0.01 USD
Akeso, Inc.  9926.HK $81.15 10.38 USD
+0.56
$72.84B 9.31B USD $16M 2.05M USD $79.95 10.22 USD $83.7 10.7 USD $72.84B 9.31B USD 0 -$0.65 -0.08 USD
3SBIO  1530.HK $19.64 2.51 USD
-0.3
$46.4B 5.93B USD $55.14M 7.05M USD $19.42 2.48 USD $20.5 2.62 USD $46.4B 5.93B USD 21.11 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $16.16 2.07 USD
+2.67
$43.62B 5.58B USD $14.07M 1.8M USD $15.8 2.02 USD $16.52 2.11 USD $43.62B 5.58B USD 14.05 $1.15 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $73.4 9.39 USD
+0.41
$36.25B 4.63B USD $692K 88.48K USD $71.55 9.15 USD $75.65 9.67 USD $36.25B 4.63B USD 23.90 $3.07 0.39 USD
RemeGen Co., Ltd.  9995.HK $49.4 6.32 USD
-2.27
$34.79B 4.45B USD $8.95M 1.14M USD $48.8 6.24 USD $51.6 6.6 USD $34.79B 4.45B USD 0 -$2.97 -0.3 USD
JUNSHI BIO  1877.HK $22.8 2.92 USD
+9.88
$32.11B 4.11B USD $17.76M 2.27M USD $20.8 2.66 USD $22.9 2.93 USD $32.11B 4.11B USD 0 -$1.42 -0.1 USD
Zai Lab Limited  9688.HK $27.1 3.47 USD
+12.22
$29.71B 3.8B USD $24.96M 3.19M USD $24.3 3.11 USD $27.4 3.5 USD $29.71B 3.8B USD 0 -$2.2 -0.2 USD
GENSCRIPT BIO  1548.HK $13.08 1.67 USD
-0.91
$28.74B 3.67B USD $30.88M 3.95M USD $12.92 1.65 USD $13.62 1.74 USD $28.74B 3.67B USD 0 -$0.64 -0.08 USD
Shanghai Henlius Biotech, Inc.  2696.HK $48 6.14 USD
+4.23
$26.09B 3.34B USD $2.04M 260.27K USD $46.3 5.92 USD $49.95 6.39 USD $26.09B 3.34B USD 29.26 $1.64 0.21 USD
InnoCare Pharma Limited  9969.HK $11.74 1.5 USD
+6.34
$24.89B 3.18B USD $21.45M 2.74M USD $11.16 1.43 USD $11.84 1.51 USD $24.89B 3.18B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $55.25 7.06 USD
+3.46
$19.25B 2.46B USD $5.24M 669.67K USD $53.8 6.88 USD $56.2 7.19 USD $19.25B 2.46B USD 0 -$1.46 -0.1 USD
Everest Medicines Limited  1952.HK $47.9 6.12 USD
+5.16
$15.54B 1.99B USD $7.14M 913.07K USD $45.1 5.77 USD $48.45 6.19 USD $15.54B 1.99B USD 0 -$3.53 -0.4 USD
Keymed Biosciences Inc.  2162.HK $44.85 5.73 USD
+1.82
$12.36B 1.58B USD $2.88M 368.76K USD $44 5.63 USD $46.55 5.95 USD $12.36B 1.58B USD 0 -$2.15 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $26.65 3.41 USD
-0.56
$12.01B 1.54B USD $537K 68.66K USD $26.5 3.39 USD $27.25 3.48 USD $12.01B 1.54B USD 13.59 $1.96 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $19.62 2.51 USD
-7.23
$10.78B 1.38B USD $4.83M 617.07K USD $19.3 2.47 USD $21.8 2.79 USD $10.78B 1.38B USD 0 -$1.57 -0.2 USD
CKLIFE SCIENCES  0775.HK $0.89 0.11 USD
+5.95
$8.55B 1.09B USD $22.95M 2.93M USD $0.8399 0.11 USD $0.91 0.12 USD $8.55B 1.09B USD 0 -$0.01 -0.001 USD
Alphamab Oncology  9966.HK $8.33 1.07 USD
-1.3
$8.02B 1.02B USD $3.26M 416.58K USD $8.22 1.05 USD $8.91 1.14 USD $8.02B 1.02B USD 46.27 $0.18 0.02 USD
ASCLETIS-B  1672.HK $8.07 1.03 USD
-2.54
$7.97B 1.02B USD $6.9M 882.63K USD $8 1.02 USD $8.76 1.12 USD $7.97B 1.02B USD 0 -$0.33 -0.04 USD
HBM Holdings Limited  2142.HK $8.75 1.12 USD
-3.74
$7.24B 925.8M USD $7.7M 984.03K USD $8.63 1.1 USD $9.24 1.18 USD $7.24B 925.8M USD 291.66 $0.03 0.003 USD
Abbisko Cayman Limited  2256.HK $9.73 1.24 USD
+1.46
$6.45B 824.33M USD $7.38M 943.15K USD $9.5 1.21 USD $10 1.28 USD $6.45B 824.33M USD 243.25 $0.04 0.005 USD
OCUMENSION-B  1477.HK $7.77 0.99 USD
-0.64
$6.24B 798.05M USD $4.75M 607.71K USD $7.65 0.98 USD $8.1 1.04 USD $6.24B 798.05M USD 0 -$0.42 -0.05 USD
CStone Pharmaceuticals  2616.HK $4 0.51 USD
-1.48
$5.43B 694.07M USD $11.39M 1.46M USD $3.89 0.5 USD $4.2 0.54 USD $5.43B 694.07M USD 0 -$0.08 -0.01 USD
JACOBIO-B  1167.HK $5.19 0.66 USD
-1.14
$4.14B 529.46M USD $8.76M 1.12M USD $5.05 0.65 USD $5.39 0.69 USD $4.14B 529.46M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.79 0.23 USD
+0.56
$3.81B 487.14M USD $3.44M 440.17K USD $1.78 0.23 USD $1.84 0.24 USD $3.81B 487.14M USD 25.57 $0.07 0.008 USD
SinoMab BioScience Limited  3681.HK $2.85 0.36 USD
+42.5
$3.43B 438.96M USD $60.47M 7.73M USD $2.2 0.28 USD $2.99 0.38 USD $3.43B 438.96M USD 0 -$0.19 -0.02 USD
Antengene Corporation Limited  6996.HK $3.95 0.51 USD
-3.42
$2.41B 308.65M USD $5.29M 675.79K USD $3.86 0.49 USD $4.18 0.53 USD $2.41B 308.65M USD 0 -$0.56 -0.07 USD
FRONTAGE  1521.HK $1.14 0.15 USD
+1.79
$2.31B 294.97M USD $94K 12.02K USD $1.13 0.14 USD $1.16 0.15 USD $2.31B 294.97M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.5 0.06 USD
-1
$2.04B 261.02M USD $156K 19.95K USD $0.4799 0.06 USD $0.5 0.06 USD $2.04B 261.02M USD 0 -$0.03 -0.003 USD
Immunotech Biopharm Ltd  6978.HK $3.26 0.42 USD
+5.84
$1.68B 214.49M USD $302K 38.61K USD $2.98 0.38 USD $3.26 0.42 USD $1.68B 214.49M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.95 0.38 USD
-2.96
$1.61B 206M USD $4.32M 552.05K USD $2.82 0.36 USD $3.1 0.4 USD $1.61B 206M USD 0 -$0.47 -0.06 USD
Genor Biopharma Holdings Limited  6998.HK $2.73 0.35 USD
+5.41
$1.42B 182.11M USD $1.91M 244.35K USD $2.57 0.33 USD $2.73 0.35 USD $1.42B 182.11M USD 0 -$0.11 -0.01 USD
TOT BIOPHARM-B  1875.HK $1.93 0.25 USD
+3.76
$1.4B 178.96M USD $176.8K 22.61K USD $1.89 0.24 USD $1.97 0.25 USD $1.4B 178.96M USD 38.60 $0.05 0.006 USD
Brii Biosciences Limited  2137.HK $1.88 0.24 USD
+1.08
$1.35B 172.88M USD $5.58M 714.05K USD $1.83 0.23 USD $1.98 0.25 USD $1.35B 172.88M USD 0 -$0.76 -0.09 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.87 0.24 USD
-1.58
$778.12M 99.49M USD $6.11M 781.5K USD $1.81 0.23 USD $1.96 0.25 USD $778.12M 99.49M USD 0 -$1.56 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.88 0.37 USD
+7.06
$701.04M 89.64M USD $1.35M 172.95K USD $2.69 0.34 USD $3.08 0.39 USD $701.04M 89.64M USD 0 -$0.39 -0.04 USD
Transcenta Holding Limited  6628.HK $1.58 0.2 USD
+3.95
$685.59M 87.66M USD $1.05M 134.13K USD $1.52 0.19 USD $1.61 0.21 USD $685.59M 87.66M USD 0 -$0.78 -0.09 USD
Kintor Pharmaceutical Limited  9939.HK $1.46 0.19 USD
+8.96
$629.26M 80.46M USD $5.69M 727.31K USD $1.3 0.17 USD $1.52 0.19 USD $629.26M 80.46M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08999 0.01 USD
+3.66
$507.55M 64.9M USD $1.87M 238.59K USD $0.08 0.01 USD $0.08999 0.01 USD $507.55M 64.9M USD 8.50 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.6 0.46 USD
-5.51
$375.63M 48.03M USD $437.8K 55.98K USD $3.6 0.46 USD $3.84 0.49 USD $375.63M 48.03M USD 0 -$5.18 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2399 0.03 USD
+4.31
$313.7M 40.11M USD $1.26M 161.68K USD $0.23 0.03 USD $0.2399 0.03 USD $313.7M 40.11M USD 0 -$0.78 -0.09 USD
China Regenerative Medicine International Limited  8158.HK $0.3699 0.05 USD
-6.33
$112.57M 14.39M USD $315.2K 40.3K USD $0.3699 0.05 USD $0.38 0.05 USD $112.57M 14.39M USD 6.16 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.16 0.02 USD
-1.87
$66.7M 8.53M USD $2.21M 282.92K USD $0.1499 0.02 USD $0.1799 0.02 USD $66.7M 8.53M USD 0 -$1.13 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.