결과 페이지 4 - 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
생명공학 (2611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kura Oncology KURA | $5.82 — |
+4.86
|
$503.86M — | $1.13M — | $5.53 — | $5.84 — | $503.86M — | 0 | -$2.09 — | |
| EyePoint Pharmaceuticals EYPT | $7.21 — |
+2.41
|
$496.13M — | $740.68K — | $6.85 — | $7.42 — | $496.13M — | 0 | -$2.48 — | |
| Tyra Biosciences, Inc. TYRA | $9.25 — |
+2.89
|
$491.9M — | $226.9K — | $9.03 — | $9.68 — | $491.9M — | 0 | -$1.68 — | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Capricor Therapeutics CAPR | $10.09 — |
-5.26
|
$486.79M — | $1.31M — | $10.03 — | $10.8 — | $486.79M — | 0 | -$1.37 — | |
| VIVA BIOTECH 1873.HK | $1.78 0.23 USD |
-4.81
|
$3.79B 484.42M USD | $1.27M 162.32K USD | $1.8 0.23 USD | $1.9 0.24 USD | $3.79B 484.42M USD | 25.42 | $0.07 0.008 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.29 1.29 USD |
+2.54
|
$3.48B 483.85M USD | $2.82M 391.93K USD | $9.06 1.26 USD | $9.4 1.31 USD | $3.48B 483.85M USD | 0 | -$0.51 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3699 0.24 USD |
-1.33
|
$725.52M 480.19M USD | $6.27M 4.15M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $725.52M 480.19M USD | 0 | -$0.02 -0.01 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.58 1.89 USD |
-0.88
|
$3.44B 477.77M USD | $3.45M 479.13K USD | $13.58 1.89 USD | $13.87 1.93 USD | $3.44B 477.77M USD | 56.58 | $0.24 0.03 USD | |
| PYC Therapeutics Limited PYC.AX | $1.23 0.81 USD |
+2.5
|
$717.41M 474.82M USD | $97.93K 64.81K USD | $1.2 0.79 USD | $1.23 0.81 USD | $717.41M 474.82M USD | 0 | -$0.11 -0.07 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.99 2.5 USD |
+0.22
|
$3.41B 474.52M USD | $1.91M 265.05K USD | $17.67 2.46 USD | $18.39 2.56 USD | $3.41B 474.52M USD | 0 | -$0.64 -0.08 USD | |
| Inventiva IVA | $3.39 — |
-0.29
|
$471.49M — | $1.15K — | $3.27 — | $3.54 — | $471.49M — | 0 | -$3.49 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.81 1.22 USD |
+3.28
|
$3.38B 469.37M USD | $15.07M 2.1M USD | $8.45 1.17 USD | $8.84 1.23 USD | $3.38B 469.37M USD | 220.25 | $0.04 0.005 USD | |
| Autolus Therapeutics AUTL | $1.75 — |
+6.06
|
$465.75M — | $2.3M — | $1.68 — | $1.79 — | $465.75M — | 0 | -$0.88 — | |
| Theravance Biopharma TBPH | $9.3 — |
+1.64
|
$465.01M — | $125.54K — | $9.1 — | $9.45 — | $465.01M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.32 — |
+0.43
|
$464.78M — | $1.8M — | $2.22 — | $2.38 — | $464.78M — | 0 | -$0.91 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.18 1.44 USD |
+0.69
|
$698.94M 462.6M USD | $1.23M 815.09K USD | $2.09 1.38 USD | $2.19 1.45 USD | $698.94M 462.6M USD | 0 | -$0.16 -0.1 USD | |
| Altimmune ALT | $5.61 — |
+2.19
|
$455.01M — | $1.4M — | $5.44 — | $5.74 — | $455.01M — | 0 | -$1.29 — | |
| REGENXBIO RGNX | $8.97 — |
+5.04
|
$449.94M — | $1.03M — | $8.43 — | $9.29 — | $449.94M — | 0 | -$3.25 — | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $113.5 3.61 USD |
-0.44
|
$14.14B 449.43M USD | $171.56K 5.45K USD | $108 3.43 USD | $114.5 3.64 USD | $14.14B 449.43M USD | 0 | -$0.54 -0.01 USD | |
| Inventiva S.A. IVA.PA | $2.95 3.22 USD |
+0.68
|
$409.6M 447.75M USD | $13.87K 15.16K USD | $2.94 3.21 USD | $2.96 3.24 USD | $409.6M 447.75M USD | 0 | -$3.08 -3.3 USD | |
| Idorsia Ltd 0RQE.IL | $1.54 1.76 USD |
0
|
$391.54M 445.49M USD | $1.42K 1.61K USD | $0 0 USD | $0 0 USD | $391.54M 445.49M USD | 0 | -$4.57 -5.1 USD | |
| Formycon AG FYB.DE | $22.95 25.09 USD |
+1.32
|
$405.4M 443.15M USD | $11.11K 12.15K USD | $22.6 24.7 USD | $23.15 25.31 USD | $405.4M 443.15M USD | 0 | -$7.18 -7.8 USD | |
| PureTech Health PRTC | $18.36 — |
+1.55
|
$443.07M — | $967 — | $18.36 — | $18.41 — | $443.07M — | 8.74 | $2.1 — | |
| Amylyx Pharmaceuticals AMLX | $4.9 — |
+2.3
|
$436.79M — | $504.12K — | $4.71 — | $4.92 — | $436.79M — | 0 | -$3.1 — | |
| Ginkgo Bioworks DNA | $7.25 — |
-2.29
|
$434.31M — | $664.88K — | $7.2 — | $7.6 — | $434.31M — | 0 | -$8.91 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $171 5.43 USD |
-0.58
|
$13.62B 432.7M USD | $207.4K 6.59K USD | $169.5 5.39 USD | $172 5.47 USD | $13.62B 432.7M USD | 31.96 | $5.35 0.17 USD | |
| MeiraGTx MGTX | $5.36 — |
+5.1
|
$430.76M — | $340.92K — | $5.08 — | $5.38 — | $430.76M — | 0 | -$2.31 — | |
| Humacyte HUMA | $2.77 — |
+5.32
|
$429.68M — | $6.57M — | $2.63 — | $2.88 — | $429.68M — | 0 | -$0.73 — | |
| CytoDyn CYDY | $0.3499 — |
+3.17
|
$428.93M — | $1.44M — | $0.33 — | $0.3599 — | $428.93M — | 0 | $0 — | |
| Verastem VSTM | $7.77 — |
+2.1
|
$426.96M — | $1.37M — | $7.68 — | $8.02 — | $426.96M — | 0 | -$3.43 — | |
| Benitec Biopharma Inc. BNTC | $15.59 — |
-3.41
|
$413.19M — | $59.96K — | $15.07 — | $16.45 — | $413.19M — | 0 | -$5.03 — | |
| Erasca ERAS | $1.45 — |
+31.82
|
$410.77M — | $3.93M — | $1.12 — | $1.47 — | $410.77M — | 0 | -$0.75 — | |
| Precigen PGEN | $1.39 — |
+1.46
|
$410.3M — | $1.05M — | $1.37 — | $1.43 — | $410.3M — | 0 | -$0.55 — | |
| Verve Therapeutics VERV | $4.6 — |
+8.49
|
$410.06M — | $5.22M — | $3.89 — | $4.63 — | $410.06M — | 0 | -$2.29 — | |
| Celcuity CELC | $10.82 — |
+3.05
|
$409.71M — | $74.89K — | $10.55 — | $10.88 — | $409.71M — | 0 | -$3.05 — | |
| Sage Therapeutics SAGE | $6.52 — |
+0.62
|
$408.29M — | $595.28K — | $6.46 — | $6.6 — | $408.29M — | 0 | -$5.84 — | |
| Tanvex BioPharma, Inc. 6541.TW | $53.7 1.71 USD |
-0.92
|
$12.81B 407.15M USD | $257.62K 8.19K USD | $53.2 1.69 USD | $54.3 1.73 USD | $12.81B 407.15M USD | 0 | -$7.87 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $90.3 2.87 USD |
+0.44
|
$12.79B 406.51M USD | $310.13K 9.85K USD | $89.7 2.85 USD | $90.8 2.89 USD | $12.79B 406.51M USD | 7.33 | $12.31 0.39 USD | |
| CytomX Therapeutics CTMX | $2.52 — |
+5
|
$397.01M — | $3.54M — | $2.39 — | $2.59 — | $397.01M — | 5.25 | $0.48 — | |
| Savara SVRA | $2.24 — |
+4.92
|
$387.15M — | $2.52M — | $1.93 — | $2.26 — | $387.15M — | 0 | -$0.51 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+0.51
|
$385.95M — | $1.26M — | $0.26 — | $0.28 — | $385.95M — | 0 | -$0.06 — | |
| iTeos Therapeutics ITOS | $10.03 — |
-0.3
|
$385.03M — | $3.76M — | $9.97 — | $10.29 — | $385.03M — | 0 | -$3.04 — | |
| Fulcrum Therapeutics FULC | $7.07 — |
+2.46
|
$381.63M — | $751.21K — | $6.98 — | $7.47 — | $381.63M — | 0 | -$0.01 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.24 1.15 USD |
+3.13
|
$2.73B 379.18M USD | $26.64M 3.7M USD | $7.85 1.09 USD | $8.76 1.22 USD | $2.73B 379.18M USD | 63.38 | $0.13 0.02 USD | |
| Aura Biosciences AURA | $6.09 — |
+1.5
|
$377.61M — | $106.66K — | $6.04 — | $6.29 — | $377.61M — | 0 | -$1.93 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.22 0.24 USD |
+0.92
|
$341.86M 373.7M USD | $30K 32.79K USD | $0.22 0.24 USD | $0.23 0.25 USD | $341.86M 373.7M USD | 0 | -$0.05 -0.05 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.23 5.72 USD |
+1.16
|
$340.12M 371.79M USD | $15.61K 17.06K USD | $5.17 5.65 USD | $5.29 5.78 USD | $340.12M 371.79M USD | 0 | -$2.8 -3.06 USD | |
| Vigil Neuroscience VIGL | $7.88 — |
-0.13
|
$368.24M — | $848.74K — | $7.88 — | $7.89 — | $368.24M — | 0 | -$2.06 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
+0.71
|
$368.09M — | $8.63M — | $4.23 — | $4.28 — | $368.09M — | 0 | -$1.28 — | |
| Olema Pharmaceuticals OLMA | $5.3 — |
+6.85
|
$362.63M — | $771.92K — | $4.8 — | $5.61 — | $362.63M — | 0 | -$2.14 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.87 7.19 USD |
-0.46
|
$544.84M 360.61M USD | $23.64K 15.65K USD | $10.72 7.1 USD | $10.9 7.21 USD | $544.84M 360.61M USD | 14.11 | $0.77 0.51 USD | |
| Idorsia Ltd IDIA.SW | $1.55 1.76 USD |
+1.31
|
$315.89M 359.41M USD | $502.4K 571.62K USD | $1.52 1.73 USD | $1.58 1.8 USD | $315.89M 359.41M USD | 0 | -$1.35 -1.5 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.82 4.15 USD |
+0.91
|
$2.58B 359.34M USD | $873K 121.38K USD | $29.41 4.09 USD | $30.3 4.21 USD | $2.58B 359.34M USD | 0 | -$0.01 -0.001 USD | |
| Lin BioScience, Inc. 6696.TWO | $136 4.32 USD |
+0.37
|
$11.25B 357.49M USD | $165.75K 5.27K USD | $134 4.26 USD | $137 4.35 USD | $11.25B 357.49M USD | 0 | -$9.4 -0.2 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.92 3.19 USD |
-4.43
|
$325.32M 355.62M USD | $494.54K 540.6K USD | $2.87 3.14 USD | $3.03 3.31 USD | $325.32M 355.62M USD | 0 | -$0.29 -0.3 USD | |
| Rezolute RZLT | $4.16 — |
+5.19
|
$355.33M — | $897.99K — | $3.92 — | $4.21 — | $355.33M — | 0 | -$1.16 — | |
| Mereo BioPharma MREO | $2.21 — |
+0.91
|
$351.39M — | $542.89K — | $2.2 — | $2.27 — | $351.39M — | 0 | -$0.35 — | |
| Absci ABSI | $2.74 — |
0
|
$349.51M — | $2.17M — | $2.67 — | $2.84 — | $349.51M — | 0 | -$0.93 — | |
| Rigel Pharmaceuticals RIGL | $19.53 — |
+1.77
|
$349.05M — | $122.43K — | $19.02 — | $19.71 — | $349.05M — | 9.16 | $2.13 — | |
| Arcturus Therapeutics ARCT | $12.73 — |
+7.7
|
$345.25M — | $432.24K — | $11.51 — | $12.8 — | $345.25M — | 0 | -$2.52 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.03 2.37 USD |
+5.32
|
$2.47B 342.85M USD | $5.11M 710.74K USD | $16.06 2.23 USD | $17.8 2.47 USD | $2.47B 342.85M USD | 0 | -$1.27 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.89 0.82 USD |
-0.17
|
$2.42B 336.3M USD | $1.01M 140.54K USD | $5.83 0.81 USD | $5.93 0.82 USD | $2.42B 336.3M USD | 0 | -$0.11 -0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.99 0.97 USD |
-0.57
|
$2.31B 320.75M USD | $1.73M 239.92K USD | $6.88 0.96 USD | $7.02 0.98 USD | $2.31B 320.75M USD | 0 | -$0.06 -0.008 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.33 1.3 USD |
+3.65
|
$2.28B 316.67M USD | $5.31M 738.88K USD | $9.01 1.25 USD | $9.4 1.31 USD | $2.28B 316.67M USD | 49.10 | $0.19 0.03 USD | |
| Abeona Therapeutics ABEO | $6.16 — |
+2.84
|
$315.13M — | $1.56M — | $5.93 — | $6.21 — | $315.13M — | 0 | -$0.65 — | |
| Tonix Pharmaceuticals Holding TNXP | $42.02 — |
+11.49
|
$307.78M — | $1.57M — | $37.6 — | $42.38 — | $307.78M — | 0.10 | $397.21 — | |
| XOMA Royalty XOMA | $25.5 — |
+1.39
|
$305.16M — | $31.81K — | $25.25 — | $26.79 — | $305.16M — | 0 | -$0.74 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.11 0.29 USD |
-0.47
|
$2.17B 302.05M USD | $5.7M 792.3K USD | $2.09 0.29 USD | $2.12 0.29 USD | $2.17B 302.05M USD | 0 | -$0.12 -0.01 USD | |
| Phathom Pharmaceuticals PHAT | $4.31 — |
+5.64
|
$300.9M — | $849.22K — | $4.1 — | $4.35 — | $300.9M — | 0 | -$5.47 — | |
| Antengene Corporation Limited 6996.HK | $3.85 0.49 USD |
-0.77
|
$2.35B 300.84M USD | $3.29M 420.22K USD | $3.7 0.47 USD | $3.89 0.5 USD | $2.35B 300.84M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.16 0.15 USD |
-2.52
|
$2.35B 300.15M USD | $144K 18.41K USD | $1.15 0.15 USD | $1.19 0.15 USD | $2.35B 300.15M USD | 0 | $0 0 USD | |
| Entrada Therapeutics TRDA | $7.9 — |
+1.67
|
$299.83M — | $86.86K — | $7.82 — | $8.05 — | $299.83M — | 13.38 | $0.59 — | |
| Candel Therapeutics CADL | $5.85 — |
-1.52
|
$297.61M — | $821.5K — | $5.64 — | $6.03 — | $297.61M — | 0 | -$1.33 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.43 3.81 USD |
+0.11
|
$2.14B 297.35M USD | $291.34K 40.51K USD | $26.99 3.75 USD | $27.59 3.84 USD | $2.14B 297.35M USD | 114.29 | $0.24 0.03 USD | |
| Cidara Therapeutics CDTX | $22.02 — |
-2.95
|
$294.29M — | $111.39K — | $21.58 — | $22.75 — | $294.29M — | 0 | -$26.67 — | |
| Compass Therapeutics CMPX | $2.12 — |
+0.95
|
$293.16M — | $462.67K — | $2.09 — | $2.17 — | $293.16M — | 0 | -$0.4 — | |
| Corvus Pharmaceuticals CRVS | $3.8 — |
+0.53
|
$293.04M — | $665.05K — | $3.75 — | $3.94 — | $293.04M — | 0 | -$1.03 — | |
| Heron Therapeutics HRTX | $1.91 — |
+4.37
|
$291.4M — | $947.38K — | $1.83 — | $1.93 — | $291.4M — | 0 | -$0.05 — | |
| *ST SAILONG 002898.SZ | $11.78 1.64 USD |
+4.99
|
$2.07B 288.28M USD | $11.68M 1.62M USD | $10.84 1.51 USD | $11.78 1.64 USD | $2.07B 288.28M USD | 0 | -$0.2 -0.02 USD | |
| Immutep IMMP | $1.97 — |
+2.07
|
$286.75M — | $133.5K — | $1.9 — | $2.05 — | $286.75M — | 0 | -$0.24 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.72 2.46 USD |
+1.14
|
$2.04B 284.03M USD | $1.97M 273.32K USD | $17.45 2.43 USD | $17.88 2.49 USD | $2.04B 284.03M USD | 0 | -$0.26 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.9 1.08 USD |
+0.15
|
$8.91B 283.26M USD | $5.82M 184.89K USD | $33.5 1.06 USD | $34.7 1.1 USD | $8.91B 283.26M USD | 0 | -$9.56 -0.3 USD | |
| NervGen Pharma Corp. NGEN.V | $5.09 3.78 USD |
-3.96
|
$381.26M 282.92M USD | $151.27K 112.25K USD | $4.98 3.7 USD | $5.3 3.93 USD | $381.26M 282.92M USD | 0 | -$0.38 -0.2 USD | |
| Rocket Pharmaceuticals RCKT | $2.62 — |
+5.65
|
$282.27M — | $10.01M — | $2.4 — | $2.67 — | $282.27M — | 0 | -$2.63 — | |
| Silence Therapeutics SLN | $5.94 — |
+14.45
|
$280.55M — | $198.45K — | $5.19 — | $6 — | $280.55M — | 0 | -$1.75 — | |
| Astria Therapeutics ATXS | $4.95 — |
+13.27
|
$279.35M — | $794.49K — | $4.32 — | $4.98 — | $279.35M — | 0 | -$2.13 — | |
| Immutep Limited IMM.AX | $0.2899 0.19 USD |
+0.7
|
$417.75M 276.49M USD | $312.97K 207.14K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $417.75M 276.49M USD | 0 | -$0.04 -0.02 USD | |
| NervGen Pharma NGENF | $3.69 — |
-3.91
|
$276.02M — | $164.01K — | $3.62 — | $3.97 — | $276.02M — | 0 | -$0.28 — | |
| ADC Therapeutics SA ADCT | $2.77 — |
+4.53
|
$274.72M — | $710.68K — | $2.47 — | $2.8 — | $274.72M — | 0 | -$1.42 — | |
| Healios K.K. 4593.T | $400 2.7 USD |
+6.67
|
$40.58B 273.96M USD | $8.08M 54.51K USD | $384 2.59 USD | $412 2.78 USD | $40.58B 273.96M USD | 0 | -$45.53 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.1 1.27 USD |
-0.37
|
$8.58B 272.69M USD | $147.41K 4.68K USD | $39.85 1.27 USD | $40.25 1.28 USD | $8.58B 272.69M USD | 0 | -$0.99 -0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.74 0.38 USD |
-4.2
|
$1.95B 271.31M USD | $38.62M 5.37M USD | $2.72 0.38 USD | $2.79 0.39 USD | $1.95B 271.31M USD | 0 | -$0.01 -0.001 USD | |
| Terns Pharmaceuticals TERN | $3.1 — |
+1.31
|
$270.75M — | $515.1K — | $3.06 — | $3.16 — | $270.75M — | 0 | -$1.09 — | |
| Biomm S.A. BIOM3.SA | $10.43 2.11 USD |
+1.26
|
$1.32B 268.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 268.14M USD | 0 | -$0.63 -0.1 USD | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Gossamer Bio GOSS | $1.13 — |
-2.59
|
$263.67M — | $994.41K — | $1.13 — | $1.2 — | $263.67M — | 0 | -$0.22 — | |
| Monte Rosa Therapeutics GLUE | $4.23 — |
+4.19
|
$260.19M — | $872.1K — | $4 — | $4.3 — | $260.19M — | 32.53 | $0.13 — | |
| DBV DBVT | $8.81 — |
-5.78
|
$260.08M — | $73.57K — | $8.41 — | $9.44 — | $260.08M — | 0 | -$5.75 — | |
| Vanda Pharmaceuticals VNDA | $4.39 — |
+1.86
|
$258.72M — | $251.72K — | $4.32 — | $4.4 — | $258.72M — | 0 | -$0.77 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||