$3.43T
시가 총액
$105.2B
총 거래량
BTC 59.98%     ETH 9.05%
지배력

국가: 스웨덴 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
생명공학 (70)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $540 52.71 USD
-0.64
$31.79B 3.1B USD $277.92K 27.13K USD $532.5 51.98 USD $550.5 53.74 USD $31.79B 3.1B USD 75.31 $7.17 0.7 USD
BioArctic AB (publ)  BIOA-B.ST $175.3 17.11 USD
0
$15.52B 1.51B USD $163.23K 15.93K USD $173.1 16.9 USD $177 17.28 USD $15.52B 1.51B USD 0 -$2 -0.1 USD
BioInvent International AB (publ)  BINV.ST $31.3 3.06 USD
+1.95
$2.06B 201.05M USD $102.33K 9.99K USD $30.55 2.98 USD $32.35 3.16 USD $2.06B 201.05M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $8.54 0.83 USD
-0.12
$2B 195.55M USD $274.52K 26.8K USD $8.38 0.82 USD $8.58 0.84 USD $2B 195.55M USD 0 -$1.99 -0.1 USD
Genovis AB (publ.)  GENO.ST $24.95 2.44 USD
+2.04
$1.63B 159.44M USD $105.78K 10.33K USD $24 2.34 USD $25.65 2.5 USD $1.63B 159.44M USD 49.89 $0.5 0.05 USD
Hansa Biopharma AB (publ)  HNSA.ST $23.9 2.33 USD
-2.69
$1.57B 153.06M USD $219.54K 21.43K USD $23.76 2.32 USD $24.46 2.39 USD $1.57B 153.06M USD 0 -$9.25 -0.9 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.75 0.95 USD
+1.77
$1.29B 126.06M USD $495.06K 48.32K USD $9.52 0.93 USD $10.28 1 USD $1.29B 126.06M USD 0 -$1.69 -0.1 USD
Egetis Therapeutics AB (publ)  EGTX.ST $3.26 0.32 USD
-4.26
$1.17B 114.14M USD $779.4K 76.08K USD $3.26 0.32 USD $3.46 0.34 USD $1.17B 114.14M USD 0 -$1 -0.09 USD
Saniona AB (publ)  SANION.ST $8.44 0.82 USD
+0.96
$1.15B 112.12M USD $553.41K 54.02K USD $8.21 0.8 USD $8.64 0.84 USD $1.15B 112.12M USD 4.79 $1.76 0.17 USD
Oncopeptides AB (publ)  ONCO.ST $2 0.2 USD
+2.56
$422.53M 41.24M USD $916.2K 89.43K USD $1.94 0.19 USD $2.03 0.2 USD $422.53M 41.24M USD 0 -$1.71 -0.1 USD
Intervacc AB (publ)  IVACC.ST $1.18 0.12 USD
-1.5
$402.84M 39.32M USD $117.73K 11.49K USD $1.15 0.11 USD $1.23 0.12 USD $402.84M 39.32M USD 0 -$0.86 -0.08 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.26 0.02 USD
+4.34
$390.71M 38.14M USD $12.23M 1.19M USD $0.2399 0.02 USD $0.26 0.03 USD $390.71M 38.14M USD 0 -$0.22 -0.02 USD
Cantargia AB (publ)  CANTA.ST $1.52 0.15 USD
-0.39
$378.88M 36.98M USD $717.23K 70.01K USD $1.5 0.15 USD $1.61 0.16 USD $378.88M 36.98M USD 0 -$0.88 -0.08 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.17 0.7 USD
-1.1
$371.9M 36.3M USD $24.19K 2.36K USD $7.15 0.7 USD $7.45 0.73 USD $371.9M 36.3M USD 0 -$1.5 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $3.74 0.36 USD
-2.1
$358.96M 35.04M USD $1.11M 108.44K USD $3.55 0.35 USD $3.82 0.37 USD $358.96M 35.04M USD 0 -$1.48 -0.1 USD
Xintela AB (publ)  XINT.ST $0.45 0.04 USD
+10.73
$302.27M 29.51M USD $1.45M 142K USD $0.4099 0.04 USD $0.46 0.05 USD $302.27M 29.51M USD 0 -$0.07 -0.006 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.38 0.04 USD
+9.43
$270.22M 26.38M USD $2.84M 276.83K USD $0.33 0.03 USD $0.38 0.04 USD $270.22M 26.38M USD 0 -$0.11 -0.01 USD
Karolinska Development AB (publ)  KDEV.ST $1 0.1 USD
-1.28
$269.56M 26.31M USD $295.23K 28.82K USD $0.9899 0.1 USD $1.03 0.1 USD $269.56M 26.31M USD 0 -$0.08 -0.007 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.44 0.14 USD
+0.56
$232.58M 22.7M USD $134.48K 13.13K USD $1.42 0.14 USD $1.47 0.14 USD $232.58M 22.7M USD 0 -$0.27 -0.02 USD
Elicera Therapeutics AB (publ)  ELIC.ST $4.91 0.48 USD
+5.48
$230.54M 22.5M USD $451.68K 44.09K USD $4.65 0.45 USD $4.97 0.49 USD $230.54M 22.5M USD 0 -$0.51 -0.04 USD
Alzinova AB (publ)  ALZ.ST $1.86 0.18 USD
+2.99
$165.85M 16.19M USD $196.42K 19.17K USD $1.83 0.18 USD $1.92 0.19 USD $165.85M 16.19M USD 0 -$0.31 -0.03 USD
Active Biotech AB (publ)  ACTI.ST $0.1199 0.01 USD
+2.46
$153.52M 14.99M USD $38.4M 3.75M USD $0.1199 0.01 USD $0.14 0.01 USD $153.52M 14.99M USD 0 -$0.09 -0.008 USD
Kancera AB (publ)  KAN.ST $1.11 0.11 USD
+5.89
$135M 13.18M USD $153.29K 14.96K USD $1.03 0.1 USD $1.12 0.11 USD $135M 13.18M USD 0 -$0.39 -0.03 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.44 0.14 USD
+0.35
$113.38M 11.07M USD $75.27K 7.35K USD $1.36 0.13 USD $1.45 0.14 USD $113.38M 11.07M USD 0 -$0.75 -0.07 USD
Biosergen AB  BIOSGN.ST $0.46 0.04 USD
+6.99
$107.78M 10.52M USD $745.13K 72.73K USD $0.4199 0.04 USD $0.4799 0.05 USD $107.78M 10.52M USD 0 -$0.08 -0.007 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.88 0.09 USD
-0.9
$86.05M 8.4M USD $34.71K 3.39K USD $0.8199 0.08 USD $0.92 0.09 USD $86.05M 8.4M USD 0 -$1.22 -0.1 USD
NextCell Pharma AB  NXTCL.ST $1.03 0.1 USD
-1.52
$75.58M 7.38M USD $309.5K 30.21K USD $1 0.1 USD $1.06 0.1 USD $75.58M 7.38M USD 0 -$0.39 -0.03 USD
Alligator Bioscience AB (publ)  ATORX.ST $3.99 0.39 USD
+3.45
$67.5M 6.59M USD $184.56K 18.02K USD $3.82 0.37 USD $4 0.39 USD $67.5M 6.59M USD 0 -$1,128 -110.2 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.19 0.02 USD
+2.93
$67.38M 6.58M USD $68.14K 6.65K USD $0.19 0.02 USD $0.2 0.02 USD $67.38M 6.58M USD 0 -$0.11 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.08 0.0074 USD
0
$47.51M 4.64M USD $74.69K 7.29K USD $0.07 0.0072 USD $0.08 0.0079 USD $47.51M 4.64M USD 0 -$0.1 -0.009 USD
2cureX AB (publ)  2CUREX.ST $1.73 0.17 USD
-12.18
$43.43M 4.24M USD $304.41K 29.71K USD $1.66 0.16 USD $2.09 0.2 USD $43.43M 4.24M USD 0 -$0.13 -0.01 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.44 0.04 USD
-5.18
$31.17M 3.04M USD $129.08K 12.6K USD $0.4199 0.04 USD $0.4799 0.05 USD $31.17M 3.04M USD 0 -$0.26 -0.02 USD
Quia Pharma AB (publ)  QUIA.ST $0.0088 0.00085 USD
+8.64
$19.75M 1.93M USD $2.03M 198.02K USD $0.007799 0.00076 USD $0.0088 0.00085 USD $19.75M 1.93M USD 0 -$0.02 -0.001 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1 0.0092 USD
-2.26
$18.4M 1.8M USD $410.16K 40.04K USD $0.08999 0.0091 USD $0.1 0.0098 USD $18.4M 1.8M USD 0 -$0.18 -0.01 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4 0.04 USD
-0.38
$17.42M 1.7M USD $446.98K 43.63K USD $0.39 0.04 USD $0.46 0.04 USD $17.42M 1.7M USD 0 -$0.33 -0.03 USD
LIDDS AB (publ)  LIDDS.ST $0.04 0.0040 USD
0
$5.73M 559.46K USD $60K 5.86K USD $0.04 0.0037 USD $0.04 0.0040 USD $5.73M 559.46K USD 0 -$0.04 -0.003 USD
Scandion Oncology A/S  SCOL.ST $0.02 0.0018 USD
-14.54
$4.55M 444.56K USD $7.43M 724.9K USD $0.02 0.0016 USD $0.02 0.0023 USD $4.55M 444.56K USD 0 -$0.23 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $31 3.03 USD
-1.59
$1.15B 112.38M USD $12.94K 1.26K USD $30.9 3.02 USD $31.85 3.11 USD $1.15B 112.38M USD 0 -$7.59 -0.7 USD
I-Tech AB  ITECH.ST $93.4 9.12 USD
-5.27
$1.11B 108.57M USD $34.19K 3.34K USD $98.2 9.59 USD $98.8 9.64 USD $1.11B 108.57M USD 24.57 $3.8 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $10.1 0.99 USD
-0.98
$863.87M 84.32M USD $10.35K 1.01K USD $10.1 0.99 USD $10.64 1.04 USD $863.87M 84.32M USD 0 -$3.05 -0.2 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $56.6 5.52 USD
+0.71
$762.48M 74.43M USD $5.91K 577.28 USD $54.8 5.35 USD $56.9 5.55 USD $762.48M 74.43M USD 0 -$9.34 -0.9 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26.2 2.56 USD
-2.96
$537.52M 52.47M USD $162 15.81 USD $26.2 2.56 USD $26.6 2.6 USD $537.52M 52.47M USD 28.17 $0.93 0.09 USD
Initiator Pharma A/S  INIT.ST $5.84 0.57 USD
-2.99
$327.97M 32.01M USD $71.43K 6.97K USD $5.52 0.54 USD $6.1 0.6 USD $327.97M 32.01M USD 0 -$0.34 -0.03 USD
Lipum AB (publ)  LIPUM.ST $15.4 1.5 USD
-2.84
$326.67M 31.89M USD $5.14K 501.24 USD $15.1 1.47 USD $15.95 1.56 USD $326.67M 31.89M USD 0 -$3.22 -0.3 USD
Guard Therapeutics International AB (publ)  GUARD.ST $15.25 1.49 USD
-1.93
$307.56M 30.02M USD $56.25K 5.49K USD $14.8 1.44 USD $15.6 1.52 USD $307.56M 30.02M USD 0 -$8.27 -0.8 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Mendus AB (publ)  IMMU.ST $5.45 0.53 USD
+7.07
$274.46M 26.79M USD $22.47K 2.19K USD $5.19 0.51 USD $5.5 0.54 USD $274.46M 26.79M USD 0 -$2.42 -0.2 USD
Corline Biomedical AB  CLBIO.ST $10.05 0.98 USD
+0.7
$246.13M 24.03M USD $36.78K 3.59K USD $10 0.98 USD $10.45 1.02 USD $246.13M 24.03M USD 0 -$1.06 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $2.92 0.28 USD
+4.48
$79.07M 7.72M USD $45.32K 4.42K USD $2.79 0.27 USD $3.4 0.33 USD $79.07M 7.72M USD 0 -$0.44 -0.04 USD
AcouSort AB (publ)  ACOU.ST $3.14 0.31 USD
-3.09
$66.45M 6.49M USD $72.92K 7.12K USD $3.06 0.3 USD $3.44 0.34 USD $66.45M 6.49M USD 0 -$1.01 -0.09 USD
OncoZenge AB (publ)  ONCOZ.ST $5.36 0.52 USD
+1.9
$62.78M 6.13M USD $41K 4K USD $5 0.49 USD $5.49 0.54 USD $62.78M 6.13M USD 0 -$0.74 -0.07 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.43 0.14 USD
+2.14
$51.39M 5.02M USD $35.46K 3.46K USD $1.4 0.14 USD $1.99 0.19 USD $51.39M 5.02M USD 0 -$0.43 -0.04 USD
CombiGene AB (publ)  COMBI.ST $2.54 0.25 USD
+3.67
$50.3M 4.91M USD $245.49K 23.96K USD $2.41 0.24 USD $2.62 0.26 USD $50.3M 4.91M USD 0 -$2.27 -0.2 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.11 0.21 USD
+1.93
$49.26M 4.81M USD $9.05K 882.9 USD $1.92 0.19 USD $2.19 0.21 USD $49.26M 4.81M USD 0 -$0.55 -0.05 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $18.32 1.79 USD
+2.12
$48.7M 4.75M USD $25K 2.44K USD $16.88 1.65 USD $18.9 1.84 USD $48.7M 4.75M USD 0 -$13.56 -1.3 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Fluicell AB (publ)  FLUI.ST $10.4 1.02 USD
+1.96
$14.29M 1.39M USD $9.93K 969.1 USD $9.35 0.91 USD $10.5 1.02 USD $14.29M 1.39M USD 0 -$11.28 -1.1 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.