국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | SEK 624.50 60.96 USD |
+14.59
|
SEK 42.66B 4.16B USD | SEK 301.68K 29.45K USD | SEK 571.00 55.74 USD | SEK 630.00 61.5 USD | SEK 42.66B 4.16B USD | 47.92 | SEK 13.03 1.27 USD | |
| BioArctic AB (publ) BIOA-B.ST | SEK 266.40 26 USD |
+1.06
|
SEK 26.23B 2.56B USD | SEK 110.35K 10.77K USD | SEK 266.40 26 USD | SEK 271.80 26.53 USD | SEK 26.23B 2.56B USD | 22.10 | SEK 12.05 1.18 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 26.66 2.6 USD |
-1.26
|
SEK 2.66B 259.52M USD | SEK 819.62K 80K USD | SEK 26.66 2.6 USD | SEK 27.58 2.69 USD | SEK 2.66B 259.52M USD | 0 | -SEK 9.08 -0.8 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.16 0.99 USD |
-1.36
|
SEK 2.62B 256.17M USD | SEK 354.26K 34.58K USD | SEK 10.10 0.99 USD | SEK 10.60 1.03 USD | SEK 2.62B 256.17M USD | 0 | -SEK 1.93 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.17 0.6 USD |
-4.64
|
SEK 2.51B 244.56M USD | SEK 636.52K 62.13K USD | SEK 6.17 0.6 USD | SEK 6.58 0.64 USD | SEK 2.51B 244.56M USD | 0 | -SEK 1.00 -0.09 USD | |
| Saniona AB (publ) SANION.ST | SEK 15.70 1.53 USD |
+0.9
|
SEK 2.20B 214.52M USD | SEK 393.57K 38.42K USD | SEK 15.24 1.49 USD | SEK 16.00 1.56 USD | SEK 2.20B 214.52M USD | 7.88 | SEK 1.99 0.19 USD | |
| BioInvent International AB (publ) BINV.ST | SEK 31.30 3.06 USD |
-1.11
|
SEK 2.06B 201.37M USD | SEK 76.65K 7.48K USD | SEK 31.15 3.04 USD | SEK 32.10 3.13 USD | SEK 2.06B 201.37M USD | 0 | -SEK 4.93 -0.4 USD | |
| Oncopeptides AB (publ) ONCO.ST | SEK 4.81 0.47 USD |
-1.33
|
SEK 1.54B 150.16M USD | SEK 1.18M 114.92K USD | SEK 4.81 0.47 USD | SEK 5.00 0.49 USD | SEK 1.54B 150.16M USD | 0 | -SEK 1.07 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | SEK 20.65 2.02 USD |
-1.9
|
SEK 1.41B 137.94M USD | SEK 72.63K 7.09K USD | SEK 20.05 1.96 USD | SEK 21.70 2.12 USD | SEK 1.41B 137.94M USD | 50.36 | SEK 0.41 0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.16 0.99 USD |
-0.59
|
SEK 1.39B 135.83M USD | SEK 335.86K 32.78K USD | SEK 10.02 0.98 USD | SEK 10.46 1.02 USD | SEK 1.39B 135.83M USD | 0 | -SEK 1.60 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 25.80 2.52 USD |
+0.98
|
SEK 1.08B 105.74M USD | SEK 63.54K 6.2K USD | SEK 24.95 2.44 USD | SEK 26.30 2.57 USD | SEK 1.08B 105.74M USD | 0 | -SEK 5.83 -0.5 USD | |
| Cantargia AB (publ) CANTA.ST | SEK 3.15 0.31 USD |
-3.82
|
SEK 839.32M 81.93M USD | SEK 1.36M 132.67K USD | SEK 3.15 0.31 USD | SEK 3.32 0.32 USD | SEK 839.32M 81.93M USD | 0 | -SEK 0.79 -0.07 USD | |
| Corline Biomedical AB CLBIO.ST | SEK 19.20 1.87 USD |
-1.29
|
SEK 478.69M 46.73M USD | SEK 20.76K 2.03K USD | SEK 18.35 1.79 USD | SEK 19.30 1.88 USD | SEK 478.69M 46.73M USD | 0 | -SEK 1.04 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.01 0.29 USD |
+0.17
|
SEK 407.12M 39.74M USD | SEK 1.56M 152.15K USD | SEK 2.95 0.29 USD | SEK 3.12 0.3 USD | SEK 407.12M 39.74M USD | 0 | -SEK 1.02 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | SEK 0.94 0.09 USD |
-2.29
|
SEK 337.02M 32.9M USD | SEK 103.05K 10.06K USD | SEK 0.93 0.09 USD | SEK 0.98 0.1 USD | SEK 337.02M 32.9M USD | 0 | -SEK 0.51 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.48 0.53 USD |
-3.69
|
SEK 288.88M 28.2M USD | SEK 97.70K 9.54K USD | SEK 5.41 0.53 USD | SEK 5.65 0.55 USD | SEK 288.88M 28.2M USD | 0 | -SEK 0.37 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.83 0.28 USD |
+2.91
|
SEK 277.98M 27.13M USD | SEK 138.53K 13.52K USD | SEK 2.70 0.26 USD | SEK 2.90 0.28 USD | SEK 277.98M 27.13M USD | 0 | -SEK 0.25 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.85 0.08 USD |
+1.08
|
SEK 238.64M 23.29M USD | SEK 157.85K 15.41K USD | SEK 0.82 0.08 USD | SEK 0.85 0.08 USD | SEK 238.64M 23.29M USD | 0 | -SEK 0.29 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.20 1 USD |
+0.89
|
SEK 222.44M 21.71M USD | SEK 66.63K 6.5K USD | SEK 9.98 0.97 USD | SEK 10.32 1.01 USD | SEK 222.44M 21.71M USD | 0 | -SEK 15.00 -1.4 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.39 0.23 USD |
-0.63
|
SEK 210.17M 20.52M USD | SEK 53.14K 5.19K USD | SEK 2.37 0.23 USD | SEK 2.48 0.24 USD | SEK 210.17M 20.52M USD | 0 | -SEK 1.43 -0.1 USD | |
| Initiator Pharma A/S INIT.ST | SEK 3.02 0.29 USD |
-0.98
|
SEK 206.73M 20.18M USD | SEK 147.46K 14.39K USD | SEK 2.83 0.28 USD | SEK 3.05 0.3 USD | SEK 206.73M 20.18M USD | 0 | -SEK 0.28 -0.02 USD | |
| Xintela AB (publ) XINT.ST | SEK 0.26 0.03 USD |
-31.76
|
SEK 200.51M 19.57M USD | SEK 1.49M 145.01K USD | SEK 0.25 0.02 USD | SEK 0.29 0.03 USD | SEK 200.51M 19.57M USD | 0 | -SEK 0.06 -0.005 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.70 0.07 USD |
-0.57
|
SEK 195.51M 19.08M USD | SEK 94.56K 9.23K USD | SEK 0.67 0.07 USD | SEK 0.70 0.07 USD | SEK 195.51M 19.08M USD | 0 | -SEK 0.30 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.60 0.06 USD |
+1.36
|
SEK 164.07M 16.02M USD | SEK 306.28K 29.9K USD | SEK 0.56 0.05 USD | SEK 0.61 0.06 USD | SEK 164.07M 16.02M USD | 0 | -SEK 0.79 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | SEK 1.28 0.13 USD |
-7.23
|
SEK 146.73M 14.32M USD | SEK 431.21K 42.09K USD | SEK 1.28 0.12 USD | SEK 1.39 0.14 USD | SEK 146.73M 14.32M USD | 0 | -SEK 0.24 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 5.26 0.51 USD |
-0.38
|
SEK 130.34M 12.72M USD | SEK 48.28K 4.71K USD | SEK 5.02 0.49 USD | SEK 5.50 0.54 USD | SEK 130.34M 12.72M USD | 0 | -SEK 0.36 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | SEK 0.47 0.05 USD |
+1.31
|
SEK 111.81M 10.91M USD | SEK 78.15K 7.63K USD | SEK 0.43 0.04 USD | SEK 0.48 0.05 USD | SEK 111.81M 10.91M USD | 15.50 | SEK 0.03 0.002 USD | |
| NextCell Pharma AB NXTCL.ST | SEK 0.81 0.08 USD |
-1.22
|
SEK 99.47M 9.71M USD | SEK 149.41K 14.58K USD | SEK 0.77 0.08 USD | SEK 0.82 0.08 USD | SEK 99.47M 9.71M USD | 0 | -SEK 0.46 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0075 USD |
-4.22
|
SEK 94.85M 9.26M USD | SEK 2.60M 254.11K USD | SEK 0.08 0.0074 USD | SEK 0.08 0.0081 USD | SEK 94.85M 9.26M USD | 0 | -SEK 0.05 -0.004 USD | |
| Pila Pharma AB (publ) PILA.ST | SEK 2.40 0.23 USD |
+5.49
|
SEK 72.99M 7.12M USD | SEK 336.00K 32.8K USD | SEK 2.30 0.22 USD | SEK 2.44 0.24 USD | SEK 72.99M 7.12M USD | 0 | -SEK 0.37 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.11 0.01 USD |
+3.45
|
SEK 71.46M 6.98M USD | SEK 4.50M 438.85K USD | SEK 0.10 0.0093 USD | SEK 0.11 0.01 USD | SEK 71.46M 6.98M USD | 0 | -SEK 0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
+4.76
|
SEK 69.05M 6.74M USD | SEK 140.83K 13.75K USD | SEK 0.10 0.0098 USD | SEK 0.11 0.01 USD | SEK 69.05M 6.74M USD | 0 | -SEK 0.07 -0.006 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.57 0.15 USD |
-5.99
|
SEK 68.78M 6.71M USD | SEK 717.46K 70.03K USD | SEK 1.52 0.15 USD | SEK 1.75 0.17 USD | SEK 68.78M 6.71M USD | 0.0072 | SEK 217.94 21.27 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.12 0.01 USD |
-2.79
|
SEK 67.53M 6.59M USD | SEK 899.20K 87.77K USD | SEK 0.12 0.01 USD | SEK 0.15 0.01 USD | SEK 67.53M 6.59M USD | 0 | -SEK 0.06 -0.005 USD | |
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.30 0.52 USD |
+4.54
|
SEK 67.03M 6.54M USD | SEK 9.48K 925.27 USD | SEK 5.10 0.5 USD | SEK 5.36 0.52 USD | SEK 67.03M 6.54M USD | 0 | -SEK 0.72 -0.07 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.36 0.04 USD |
+3.43
|
SEK 38.85M 3.79M USD | SEK 707.60K 69.07K USD | SEK 0.35 0.03 USD | SEK 0.37 0.04 USD | SEK 38.85M 3.79M USD | 0 | -SEK 0.18 -0.01 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.36 0.13 USD |
-7.17
|
SEK 30.75M 3M USD | SEK 86.98K 8.49K USD | SEK 1.30 0.13 USD | SEK 1.47 0.14 USD | SEK 30.75M 3M USD | 0 | -SEK 8.68 -0.8 USD | |
| 2cureX AB (publ) 2CUREX.ST | SEK 1.06 0.1 USD |
0
|
SEK 27.49M 2.68M USD | SEK 12.31K 1.2K USD | SEK 1.06 0.1 USD | SEK 1.08 0.11 USD | SEK 27.49M 2.68M USD | 0 | -SEK 0.42 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 20.73M 2.02M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 20.73M 2.02M USD | 0 | SEK 0.00 0 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.25 0.02 USD |
-6.51
|
SEK 16.19M 1.58M USD | SEK 248.39K 24.25K USD | SEK 0.23 0.02 USD | SEK 0.27 0.03 USD | SEK 16.19M 1.58M USD | 0 | -SEK 0.14 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | SEK 0.05 0.0052 USD |
-1.09
|
SEK 8.04M 785.21K USD | SEK 7.50K 732.09 USD | SEK 0.05 0.0052 USD | SEK 0.05 0.0053 USD | SEK 8.04M 785.21K USD | 0 | -SEK 0.03 -0.002 USD | |
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.00026 USD |
+3.85
|
SEK 7.35M 717.17K USD | SEK 7.36M 718.33K USD | SEK 0.00 0.00024 USD | SEK 0.00 0.00027 USD | SEK 7.35M 717.17K USD | 0 | SEK 0.00 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | SEK 11.60 1.13 USD |
-1.69
|
SEK 1.04B 101.85M USD | SEK 14.60K 1.43K USD | SEK 11.60 1.13 USD | SEK 11.94 1.17 USD | SEK 1.04B 101.85M USD | 0 | -SEK 2.87 -0.2 USD | |
| I-Tech AB ITECH.ST | SEK 67.40 6.58 USD |
+2.12
|
SEK 882.16M 86.11M USD | SEK 27.94K 2.73K USD | SEK 65.20 6.36 USD | SEK 70.00 6.83 USD | SEK 882.16M 86.11M USD | 19.82 | SEK 3.40 0.33 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 61.80 6.03 USD |
+0.65
|
SEK 804.52M 78.53M USD | SEK 1.75K 170.53 USD | SEK 59.00 5.76 USD | SEK 61.90 6.04 USD | SEK 804.52M 78.53M USD | 0 | -SEK 7.60 -0.7 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 19.10 1.86 USD |
0
|
SEK 394.40M 38.5M USD | SEK 20.00 1.95 USD | SEK 19.10 1.86 USD | SEK 19.10 1.86 USD | SEK 394.40M 38.5M USD | 0 | -SEK 0.76 -0.07 USD | |
| Mendus AB (publ) IMMU.ST | SEK 5.98 0.58 USD |
-9.26
|
SEK 353.06M 34.46M USD | SEK 24.48K 2.39K USD | SEK 5.79 0.57 USD | SEK 6.19 0.6 USD | SEK 353.06M 34.46M USD | 0 | -SEK 2.11 -0.2 USD | |
| Lipum AB (publ) LIPUM.ST | SEK 13.05 1.27 USD |
+2.76
|
SEK 276.82M 27.02M USD | SEK 349.00 34.07 USD | SEK 12.95 1.26 USD | SEK 13.25 1.29 USD | SEK 276.82M 27.02M USD | 0 | -SEK 2.19 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 25.80 2.52 USD |
-2.27
|
SEK 182.12M 17.78M USD | SEK 1.03K 100.05 USD | SEK 24.60 2.4 USD | SEK 25.80 2.52 USD | SEK 182.12M 17.78M USD | 0 | -SEK 6.13 -0.5 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 17.46 1.7 USD |
+2.11
|
SEK 62.83M 6.13M USD | SEK 28.17K 2.75K USD | SEK 16.98 1.66 USD | SEK 17.50 1.71 USD | SEK 62.83M 6.13M USD | 0 | -SEK 13.59 -1.3 USD | |
| AcouSort AB (publ) ACOU.ST | SEK 2.59 0.25 USD |
-3.72
|
SEK 55.22M 5.39M USD | SEK 51.93K 5.07K USD | SEK 2.31 0.23 USD | SEK 2.68 0.26 USD | SEK 55.22M 5.39M USD | 0 | -SEK 0.85 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | SEK 13.20 1.29 USD |
+6.45
|
SEK 18.85M 1.84M USD | SEK 19.57K 1.91K USD | SEK 12.00 1.17 USD | SEK 13.80 1.35 USD | SEK 18.85M 1.84M USD | 0 | -SEK 15.31 -1.4 USD | |
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}