국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | SEK 626.50 61.15 USD |
+14.95
|
SEK 42.79B 4.18B USD | SEK 223.26K 21.79K USD | SEK 571.00 55.74 USD | SEK 630.00 61.5 USD | SEK 42.79B 4.18B USD | 48.08 | SEK 13.03 1.27 USD | |
| BioArctic AB (publ) BIOA-B.ST | SEK 268.60 26.22 USD |
+1.9
|
SEK 26.45B 2.58B USD | SEK 74.98K 7.32K USD | SEK 266.40 26 USD | SEK 271.80 26.53 USD | SEK 26.45B 2.58B USD | 22.29 | SEK 12.05 1.18 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 27.24 2.66 USD |
+0.89
|
SEK 2.72B 265.17M USD | SEK 654.70K 63.91K USD | SEK 26.74 2.61 USD | SEK 27.58 2.69 USD | SEK 2.72B 265.17M USD | 0 | -SEK 9.08 -0.8 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.24 1 USD |
-0.58
|
SEK 2.64B 258.18M USD | SEK 319.65K 31.2K USD | SEK 10.10 0.99 USD | SEK 10.60 1.03 USD | SEK 2.64B 258.18M USD | 0 | -SEK 1.93 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.23 0.61 USD |
-3.71
|
SEK 2.53B 246.94M USD | SEK 588.39K 57.43K USD | SEK 6.19 0.6 USD | SEK 6.58 0.64 USD | SEK 2.53B 246.94M USD | 0 | -SEK 1.00 -0.09 USD | |
| Saniona AB (publ) SANION.ST | SEK 15.62 1.52 USD |
+0.39
|
SEK 2.19B 213.43M USD | SEK 328.86K 32.1K USD | SEK 15.24 1.49 USD | SEK 16.00 1.56 USD | SEK 2.19B 213.43M USD | 7.84 | SEK 1.99 0.19 USD | |
| BioInvent International AB (publ) BINV.ST | SEK 31.50 3.07 USD |
-0.47
|
SEK 2.08B 202.65M USD | SEK 34.88K 3.4K USD | SEK 31.15 3.04 USD | SEK 32.10 3.13 USD | SEK 2.08B 202.65M USD | 0 | -SEK 4.93 -0.4 USD | |
| Oncopeptides AB (publ) ONCO.ST | SEK 4.89 0.48 USD |
+0.21
|
SEK 1.56B 152.51M USD | SEK 979.64K 95.62K USD | SEK 4.86 0.47 USD | SEK 5.00 0.49 USD | SEK 1.56B 152.51M USD | 0 | -SEK 1.07 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | SEK 20.60 2.01 USD |
-2.14
|
SEK 1.41B 137.61M USD | SEK 48.24K 4.71K USD | SEK 20.45 2 USD | SEK 21.70 2.12 USD | SEK 1.41B 137.61M USD | 50.24 | SEK 0.41 0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.06 0.98 USD |
-1.57
|
SEK 1.38B 134.49M USD | SEK 299.56K 29.24K USD | SEK 10.02 0.98 USD | SEK 10.46 1.02 USD | SEK 1.38B 134.49M USD | 0 | -SEK 1.60 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 25.85 2.52 USD |
+1.17
|
SEK 1.09B 105.95M USD | SEK 62.42K 6.09K USD | SEK 24.95 2.44 USD | SEK 26.30 2.57 USD | SEK 1.09B 105.95M USD | 0 | -SEK 5.83 -0.5 USD | |
| Cantargia AB (publ) CANTA.ST | SEK 3.17 0.31 USD |
-3.21
|
SEK 844.65M 82.45M USD | SEK 1.17M 114.33K USD | SEK 3.16 0.31 USD | SEK 3.32 0.32 USD | SEK 844.65M 82.45M USD | 0 | -SEK 0.79 -0.07 USD | |
| Corline Biomedical AB CLBIO.ST | SEK 19.30 1.88 USD |
-0.77
|
SEK 481.18M 46.97M USD | SEK 20.63K 2.01K USD | SEK 18.35 1.79 USD | SEK 19.30 1.88 USD | SEK 481.18M 46.97M USD | 0 | -SEK 1.04 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.03 0.3 USD |
+0.67
|
SEK 409.15M 39.94M USD | SEK 1.42M 138.28K USD | SEK 2.95 0.29 USD | SEK 3.12 0.3 USD | SEK 409.15M 39.94M USD | 0 | -SEK 1.02 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | SEK 0.93 0.09 USD |
-3.33
|
SEK 333.43M 32.55M USD | SEK 87.61K 8.55K USD | SEK 0.93 0.09 USD | SEK 0.98 0.1 USD | SEK 333.43M 32.55M USD | 0 | -SEK 0.51 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.43 0.53 USD |
-4.57
|
SEK 286.24M 27.94M USD | SEK 90.41K 8.83K USD | SEK 5.41 0.53 USD | SEK 5.65 0.55 USD | SEK 286.24M 27.94M USD | 0 | -SEK 0.37 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.83 0.28 USD |
+2.91
|
SEK 277.98M 27.13M USD | SEK 138.39K 13.51K USD | SEK 2.70 0.26 USD | SEK 2.90 0.28 USD | SEK 277.98M 27.13M USD | 0 | -SEK 0.25 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.83 0.08 USD |
-0.48
|
SEK 234.98M 22.94M USD | SEK 139.42K 13.61K USD | SEK 0.82 0.08 USD | SEK 0.85 0.08 USD | SEK 234.98M 22.94M USD | 0 | -SEK 0.29 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.24 1 USD |
+1.29
|
SEK 223.31M 21.8M USD | SEK 57.18K 5.58K USD | SEK 9.98 0.97 USD | SEK 10.32 1.01 USD | SEK 223.31M 21.8M USD | 0 | -SEK 15.00 -1.4 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.42 0.24 USD |
+0.62
|
SEK 212.82M 20.77M USD | SEK 52.00K 5.08K USD | SEK 2.37 0.23 USD | SEK 2.48 0.24 USD | SEK 212.82M 20.77M USD | 0 | -SEK 1.43 -0.1 USD | |
| Xintela AB (publ) XINT.ST | SEK 0.26 0.03 USD |
-32.55
|
SEK 198.19M 19.35M USD | SEK 1.40M 136.98K USD | SEK 0.25 0.02 USD | SEK 0.29 0.03 USD | SEK 198.19M 19.35M USD | 0 | -SEK 0.06 -0.005 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.69 0.07 USD |
-0.71
|
SEK 195.23M 19.06M USD | SEK 79.50K 7.76K USD | SEK 0.67 0.07 USD | SEK 0.70 0.07 USD | SEK 195.23M 19.06M USD | 0 | -SEK 0.30 -0.02 USD | |
| Initiator Pharma A/S INIT.ST | SEK 2.83 0.28 USD |
-7.21
|
SEK 193.72M 18.91M USD | SEK 133.66K 13.05K USD | SEK 2.83 0.28 USD | SEK 3.05 0.3 USD | SEK 193.72M 18.91M USD | 0 | -SEK 0.28 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.59 0.06 USD |
+0.68
|
SEK 162.97M 15.91M USD | SEK 304.18K 29.69K USD | SEK 0.56 0.05 USD | SEK 0.61 0.06 USD | SEK 162.97M 15.91M USD | 0 | -SEK 0.79 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | SEK 1.29 0.13 USD |
-6.79
|
SEK 147.41M 14.39M USD | SEK 272.29K 26.58K USD | SEK 1.29 0.13 USD | SEK 1.39 0.14 USD | SEK 147.41M 14.39M USD | 0 | -SEK 0.24 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 5.28 0.52 USD |
0
|
SEK 130.83M 12.77M USD | SEK 35.90K 3.5K USD | SEK 5.02 0.49 USD | SEK 5.50 0.54 USD | SEK 130.83M 12.77M USD | 0 | -SEK 0.36 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | SEK 0.47 0.05 USD |
+1.31
|
SEK 111.81M 10.91M USD | SEK 78.15K 7.63K USD | SEK 0.43 0.04 USD | SEK 0.48 0.05 USD | SEK 111.81M 10.91M USD | 15.50 | SEK 0.03 0.002 USD | |
| NextCell Pharma AB NXTCL.ST | SEK 0.82 0.08 USD |
-0.61
|
SEK 100.09M 9.77M USD | SEK 121.60K 11.87K USD | SEK 0.77 0.08 USD | SEK 0.82 0.08 USD | SEK 100.09M 9.77M USD | 0 | -SEK 0.46 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0075 USD |
-4.22
|
SEK 94.85M 9.26M USD | SEK 2.56M 250.06K USD | SEK 0.08 0.0074 USD | SEK 0.08 0.0081 USD | SEK 94.85M 9.26M USD | 0 | -SEK 0.05 -0.004 USD | |
| Pila Pharma AB (publ) PILA.ST | SEK 2.41 0.24 USD |
+5.93
|
SEK 73.29M 7.15M USD | SEK 332.58K 32.46K USD | SEK 2.30 0.22 USD | SEK 2.44 0.24 USD | SEK 73.29M 7.15M USD | 0 | -SEK 0.37 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.01 USD |
+1.48
|
SEK 70.10M 6.84M USD | SEK 3.90M 381.02K USD | SEK 0.10 0.0093 USD | SEK 0.11 0.01 USD | SEK 70.10M 6.84M USD | 0 | -SEK 0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
+6.19
|
SEK 69.99M 6.83M USD | SEK 30.45K 2.97K USD | SEK 0.10 0.0098 USD | SEK 0.11 0.01 USD | SEK 69.99M 6.83M USD | 0 | -SEK 0.07 -0.006 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.55 0.15 USD |
-7.03
|
SEK 68.02M 6.64M USD | SEK 616.98K 60.22K USD | SEK 1.54 0.15 USD | SEK 1.75 0.17 USD | SEK 68.02M 6.64M USD | 0.0071 | SEK 217.94 21.27 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.12 0.01 USD |
-3.19
|
SEK 67.25M 6.56M USD | SEK 894.20K 87.28K USD | SEK 0.12 0.01 USD | SEK 0.15 0.01 USD | SEK 67.25M 6.56M USD | 0 | -SEK 0.06 -0.005 USD | |
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.27 0.51 USD |
+3.94
|
SEK 66.65M 6.51M USD | SEK 9.33K 910.63 USD | SEK 5.10 0.5 USD | SEK 5.36 0.52 USD | SEK 66.65M 6.51M USD | 0 | -SEK 0.72 -0.07 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.36 0.04 USD |
+3.14
|
SEK 38.74M 3.78M USD | SEK 652.59K 63.7K USD | SEK 0.35 0.03 USD | SEK 0.37 0.04 USD | SEK 38.74M 3.78M USD | 0 | -SEK 0.18 -0.01 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.32 0.13 USD |
-9.9
|
SEK 29.84M 2.91M USD | SEK 78.92K 7.7K USD | SEK 1.30 0.13 USD | SEK 1.47 0.14 USD | SEK 29.84M 2.91M USD | 0 | -SEK 8.68 -0.8 USD | |
| 2cureX AB (publ) 2CUREX.ST | SEK 1.06 0.1 USD |
0
|
SEK 27.49M 2.68M USD | SEK 12.31K 1.2K USD | SEK 1.06 0.1 USD | SEK 1.08 0.11 USD | SEK 27.49M 2.68M USD | 0 | -SEK 0.42 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 20.73M 2.02M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 20.73M 2.02M USD | 0 | SEK 0.00 0 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.25 0.02 USD |
-6.51
|
SEK 16.19M 1.58M USD | SEK 248.39K 24.25K USD | SEK 0.23 0.02 USD | SEK 0.27 0.03 USD | SEK 16.19M 1.58M USD | 0 | -SEK 0.14 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | SEK 0.05 0.0052 USD |
-1.09
|
SEK 8.04M 785.21K USD | SEK 6.50K 634.48 USD | SEK 0.05 0.0052 USD | SEK 0.05 0.0053 USD | SEK 8.04M 785.21K USD | 0 | -SEK 0.03 -0.002 USD | |
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.00025 USD |
0
|
SEK 7.08M 690.61K USD | SEK 7.28M 711.01K USD | SEK 0.00 0.00024 USD | SEK 0.00 0.00027 USD | SEK 7.08M 690.61K USD | 0 | SEK 0.00 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | SEK 11.78 1.15 USD |
-0.17
|
SEK 1.06B 103.43M USD | SEK 14.40K 1.41K USD | SEK 11.78 1.15 USD | SEK 11.94 1.17 USD | SEK 1.06B 103.43M USD | 0 | -SEK 2.87 -0.2 USD | |
| I-Tech AB ITECH.ST | SEK 68.00 6.64 USD |
+3.03
|
SEK 890.02M 86.88M USD | SEK 27.63K 2.7K USD | SEK 65.20 6.36 USD | SEK 70.00 6.83 USD | SEK 890.02M 86.88M USD | 20.00 | SEK 3.40 0.33 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 60.00 5.86 USD |
-2.28
|
SEK 781.09M 76.24M USD | SEK 583.00 56.91 USD | SEK 59.00 5.76 USD | SEK 61.50 6 USD | SEK 781.09M 76.24M USD | 0 | -SEK 7.60 -0.7 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 19.10 1.86 USD |
0
|
SEK 394.40M 38.5M USD | SEK 20.00 1.95 USD | SEK 19.10 1.86 USD | SEK 19.10 1.86 USD | SEK 394.40M 38.5M USD | 0 | -SEK 0.76 -0.07 USD | |
| Mendus AB (publ) IMMU.ST | SEK 5.82 0.57 USD |
-11.68
|
SEK 343.61M 33.54M USD | SEK 23.78K 2.32K USD | SEK 5.79 0.57 USD | SEK 6.19 0.6 USD | SEK 343.61M 33.54M USD | 0 | -SEK 2.11 -0.2 USD | |
| Lipum AB (publ) LIPUM.ST | SEK 13.10 1.28 USD |
+3.15
|
SEK 277.88M 27.12M USD | SEK 326.00 31.82 USD | SEK 12.95 1.26 USD | SEK 13.25 1.29 USD | SEK 277.88M 27.12M USD | 0 | -SEK 2.19 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 25.80 2.52 USD |
-2.27
|
SEK 182.12M 17.78M USD | SEK 929.00 90.68 USD | SEK 24.60 2.4 USD | SEK 25.80 2.52 USD | SEK 182.12M 17.78M USD | 0 | -SEK 6.13 -0.5 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 17.26 1.68 USD |
+0.94
|
SEK 62.11M 6.06M USD | SEK 28.15K 2.75K USD | SEK 16.98 1.66 USD | SEK 17.50 1.71 USD | SEK 62.11M 6.06M USD | 0 | -SEK 13.59 -1.3 USD | |
| AcouSort AB (publ) ACOU.ST | SEK 2.50 0.24 USD |
-7.06
|
SEK 53.30M 5.2M USD | SEK 47.57K 4.64K USD | SEK 2.31 0.23 USD | SEK 2.68 0.26 USD | SEK 53.30M 5.2M USD | 0 | -SEK 0.85 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | SEK 13.20 1.29 USD |
+6.45
|
SEK 18.85M 1.84M USD | SEK 19.57K 1.91K USD | SEK 12.00 1.17 USD | SEK 13.80 1.35 USD | SEK 18.85M 1.84M USD | 0 | -SEK 15.31 -1.4 USD | |
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}