$3.08T
시가 총액
$243.57B
총 거래량
BTC 58.05%   •   ETH 8.94%
지배력

거래소: OTC Markets OTCPK 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (125)
모든 업종
생명공학 (125)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $89 —
0
$392.36B — $1.11K — $89 — $90.48 — $392.36B — 27.98 $3.18 —
UCB SA  UCBJY $98.56 —
+3.75
$37.46B — $2K — $98.08 — $98.56 — $37.46B — 34.34 $2.87 —
WuXi Biologics (Cayman)  WXXWY $5.75 —
+0.93
$11.83B — $3.53K — $5.62 — $5.8 — $11.83B — 33.84 $0.17 —
Innovent Biologics  IVBXF $5.5 —
0
$8.99B — $500 — $5.5 — $5.5 — $8.99B — 0 -$0.11 —
Mesoblast  MEOBF $2.9 —
0
$3.7B — $23 — $2.9 — $2.9 — $3.7B — 0 -$0.16 —
Bavarian Nordic A/S  BVNRY $7.77 —
0
$1.84B — $301 — $7.77 — $7.77 — $1.84B — 11.42 $0.68 —
Oxford Nanopore  ONTTF $1.36 —
-10.53
$1.3B — $3.4K — $1.36 — $1.4 — $1.3B — 0 -$0.25 —
Botanix Pharmaceuticals  BXPHF $0.2999 —
0
$546.88M — $10K — $0.2999 — $0.2999 — $546.88M — 0 -$0.01 —
BioStem  BSEM $13.5 —
+8.43
$220.33M — $21.38K — $12.69 — $14.15 — $220.33M — 0 -$0.57 —
Imugene  IUGNF $0.01 —
-49.26
$103.8M — $20K — $0.01 — $0.01 — $103.8M — 0 -$0.01 —
Futura Medical  FAMDF $0.17 —
0
$58.81M — $10.5K — $0.1 — $0.17 — $58.81M — 0 -$0.02 —
Institute of Biomedical Research  MRES $0.02 —
0
$46.06M — $580K — $0.02 — $0.02 — $46.06M — 0 -$8.62 —
Amplia Therapeutics  INNMF $0.08 —
0
$29.1M — $14.17K — $0.05999 — $0.08 — $29.1M — 0 -$0.02 —
Curative Biotechnology  CUBT $0.01 —
0
$11.83M — $10K — $0.01 — $0.01 — $11.83M — 0 -$0.01 —
Sirona Biochem  SRBCF $0.05 —
-1.74
$11.7M — $99K — $0.05 — $0.05 — $11.7M — 0 -$0.01 —
Resverlogix  RVXCF $0.02999 —
0
$9.01M — $16K — $0.02999 — $0.02999 — $9.01M — 0 -$0.04 —
Glow Lifetech  GLWLF $0.05 —
-8.79
$8.01M — $166K — $0.04 — $0.04 — $8.01M — 0 -$0.01 —
TRON  TGRP $0.04 —
0
$7.76M — $60K — $0.04 — $0.04 — $7.76M — 0 $0 —
ProText Mobility  TXTM $0.0008 —
-11.11
$7.03M — $1.03M — $0.0008 — $0.0008 — $7.03M — 0.0040 $0.2 —
ProtoKinetix, Incorporated  PKTX $0.01 —
+3.7
$5.14M — $110K — $0.01 — $0.01 — $5.14M — 0 -$0.01 —
Core One Labs  CLABF $0.05 —
0
$4.34M — $12 — $0.05 — $0.05 — $4.34M — 0 -$0.08 —
Neon Bloom  NBCO $0.02 —
0
$4.03M — $1K — $0.02 — $0.02 — $4.03M — 0 -$1.47 —
Appili Therapeutics  APLIF $0.02999 —
0
$3.27M — $46K — $0.02999 — $0.02999 — $3.27M — 0 -$0.02 —
Enzolytics  ENZC $0.0008 —
0
$3.15M — $1.65M — $0.0008 — $0.0008 — $3.15M — 0 -$2 —
Vaccinex  VCNX $1.1 —
-3.51
$2.94M — $100 — $1.1 — $1.1 — $2.94M — 0.14 $7.42 —
Galera Therapeutics  GRTX $0.04 —
-0.52
$2.88M — $103 — $0.04 — $0.04 — $2.88M — 0 -$0.29 —
Agentix  AGTX $0.07 —
0
$2.85M — $13K — $0.07 — $0.08999 — $2.85M — 0 -$0.01 —
Regen BioPharma, Inc.  RGBPP $0.05999 —
0
$2.24M — $1.13K — $0.05999 — $0.05999 — $2.24M — 0 -$0.02 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $800K — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Wesana Health  WSNAF $0.08 —
0
$1.67M — $3.22K — $0.08 — $0.08 — $1.67M — 0 -$0.02 —
Therapeutic  TSOI $0.0002999 —
0
$1.54M — $11.55M — $0.0002999 — $0.0002999 — $1.54M — 0 $0 —
Halberd  HALB $0.002399 —
+4.35
$1.53M — $429.05K — $0.002299 — $0.002399 — $1.53M — 0 $0 —
Regen BioPharma  RGBP $0.07 —
0
$1.42M — $16.5K — $0.07 — $0.07 — $1.42M — 0 -$0.11 —
Arch Therapeutics  ARTH $0.2899 —
0
$1.28M — $1.72K — $0.2899 — $0.2899 — $1.28M — 0 -$1.01 —
Rapid Dose Therapeutics  RDTCF $0.008 —
0
$1.03M — $10K — $0.008 — $0.008 — $1.03M — 0 -$0.03 —
Braxia Scientific  BRAXF $0.0015 —
0
$1.02M — $160.26K — $0.0015 — $0.0022 — $1.02M — 0 -$0.03 —
AXIM Biotechnologies  AXIM $0.003 —
-6.25
$908.69K — $82.4K — $0.003 — $0.003 — $908.69K — 0 -$0.02 —
Itoco  ITMC $0.001799 —
0
$732.13K — $26K — $0.001799 — $0.001799 — $732.13K — 0 -$0.26 —
Neutra  NTRR $0.0002 —
0
$583.58K — $460K — $0.0002 — $0.0002 — $583.58K — 0 $0 —
CNBX Pharmaceuticals  CNBX $0.01 —
0
$351.56K — $85.22K — $0.0054 — $0.01 — $351.56K — 0 -$0.02 —
GlobeStar Therapeutics  GSTC $0.0002 —
0
$248.22K — $200 — $0.0002 — $0.0002 — $248.22K — 0 $0 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$79.37K — $132.9M — $0.0002 — $0.0002 — $79.37K — 0 $0 —
argenx SE  ARGNF $695.15 —
0
$42.24B — $5 — $695.15 — $695.15 — $42.24B — 54.47 $12.76 —
UCB SA  UCBJF $192 —
0
$36.94B — $2 — $190.5 — $192 — $36.94B — 33.39 $5.75 —
Genmab A/S  GNMSF $215 —
0
$13.66B — $21 — $215 — $215 — $13.66B — 12.58 $17.08 —
WuXi Biologics (Cayman)  WXIBF $2.8 —
-3.78
$11.83B — $120 — $2.8 — $2.8 — $11.83B — 35.00 $0.08 —
Sino Biopharmaceutical Limited  SBMFF $0.4299 —
0
$7.82B — $500 — $0.32 — $0.32 — $7.82B — 21.50 $0.02 —
Sino Biopharmaceutical  SBHMY $8.3 —
0
$7.75B — $2 — $8.3 — $8.3 — $7.75B — 25.93 $0.32 —
Zealand Pharma A/S  ZLDPF $98.5 —
0
$6.96B — $100 — $98.5 — $98.5 — $6.96B — 0 -$2.29 —
Telix Pharmaceuticals  TLPPF $18.61 —
+0.87
$6.23B — $171 — $18.61 — $18.61 — $6.23B — 206.77 $0.09 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
ALK-Abelló A/S  AKBLF $22.35 —
0
$4.94B — $100 — $22.35 — $22.35 — $4.94B — 42.98 $0.52 —
Genscript Biotech  GNNSF $1.9 —
0
$4.08B — $700 — $1.9 — $1.9 — $4.08B — 0 -$0.08 —
Galapagos  GLPGF $48.7 —
0
$3.73B — $190 — $26.2 — $26.2 — $3.73B — 0 -$0.02 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNKF $23.5 —
-3.29
$1.83B — $270 — $23.5 — $23.55 — $1.83B — 11.51 $2.04 —
Pharma Mar  PHMMF $95.79 —
0
$1.72B — $100 — $95.79 — $95.79 — $1.72B — 1915.79 $0.05 —
Genus  GENSF $22.4 —
0
$1.47B — $100 — $22.4 — $22.4 — $1.47B — 0 -$0.08 —
PeptiDream  PPTDF $11.21 —
0
$1.45B — $80 — $11.21 — $11.21 — $1.45B — 14.37 $0.78 —
Neuren Pharmaceuticals  NURPF $8.47 —
-1.51
$1.09B — $400 — $8.47 — $8.66 — $1.09B — 12.27 $0.69 —
Ascletis Pharma  ASCLF $0.65 —
0
$634.82M — $3K — $0.65 — $0.65 — $634.82M — 0 -$0.03 —
Valneva SE  INRLF $3.24 —
0
$595.71M — $100 — $3.24 — $3.24 — $595.71M — 0 -$0.06 —
Pharming  PHGUF $0.8699 —
0
$594.58M — $1K — $0.8699 — $0.8699 — $594.58M — 0 -$0.03 —
Nxera Pharma  SOLTF $6.4 —
0
$575.37M — $1.3K — $6.4 — $6.4 — $575.37M — 0 -$0.36 —
ABIVAX Société Anonyme  AAVXF $5.99 —
0
$500.32M — $400 — $5.9 — $6.07 — $500.32M — 0 -$3.6 —
Oxford Biomedica  OXBDF $4.4 —
0
$466.29M — $100 — $4.4 — $4.4 — $466.29M — 0 -$1.83 —
BioInvent International AB (publ)  BOVNF $6.63 —
0
$436.28M — $908 — $4.7 — $4.7 — $436.28M — 0 -$0.55 —
PureTech Health  PTCHF $1.7 —
0
$429.49M — $161 — $1.7 — $1.7 — $429.49M — 0 -$0.3 —
CStone Pharmaceuticals  CSPHF $0.32 —
0
$409.38M — $800 — $0.1199 — $0.1199 — $409.38M — 0 -$0.02 —
Immutep  PRRUF $0.27 —
0
$397.1M — $3 — $0.27 — $0.27 — $397.1M — 0 -$0.02 —
Clinuvel Pharmaceuticals  CLVLF $7.3 —
-0.68
$365.44M — $100 — $7.3 — $7.3 — $365.44M — 15.20 $0.48 —
Viva Biotech Holdings  VBIZF $0.13 —
0
$358.49M — $6K — $0.13 — $0.13 — $358.49M — 0 -$0.01 —
Clinuvel Pharmaceuticals Limited  CLVLY $7.01 —
0
$353.13M — $9K — $7.01 — $7.01 — $353.13M — 14.60 $0.48 —
Inventiva  IVEVF $2.28 —
0
$302.64M — $200 — $3.64 — $3.64 — $302.64M — 0 -$2.16 —
Cellectis S.A.  CMVLF $2.6 —
0
$302.23M — $285 — $2.96 — $2.96 — $302.23M — 0 -$1.16 —
Genfit S.A.  GNFTF $5.55 —
0
$284.37M — $200 — $5.55 — $5.55 — $284.37M — 14.23 $0.39 —
Brii Biosciences  BRIBF $0.1799 —
+46.03
$244.3M — $2.23K — $0.1799 — $0.1799 — $244.3M — 0 -$0.05 —
Innate Pharma S.A.  IPHYF $2.9 —
0
$243.05M — $1.6K — $2.09 — $2.9 — $243.05M — 0 -$0.44 —
Scancell  SCNLF $0.23 —
0
$236.39M — $250 — $0.23 — $0.23 — $236.39M — 0 -$0.03 —
Avacta  AVCTF $0.6199 —
0
$232.72M — $1K — $0.6199 — $0.6199 — $232.72M — 0 -$0.11 —
JW (Cayman) Therapeutics  JWCTF $0.3599 —
0
$227.2M — $200 — $0.2999 — $0.2999 — $227.2M — 0 -$0.21 —
Silence Therapeutics  SLNCF $1.47 —
0
$208.22M — $360 — $1.47 — $1.47 — $208.22M — 0 -$0.33 —
Frontage  FGHQF $0.1 —
0
$200.48M — $1.24M — $0.16 — $0.16 — $200.48M — 0 $0 —
Oryzon Genomics  ORYZF $1.62 —
0
$172.26M — $5K — $1.62 — $1.62 — $172.26M — 0 -$0.07 —
Paradigm Biopharmaceuticals  PBIGF $0.3599 —
0
$140.19M — $50K — $0.3599 — $0.3599 — $140.19M — 0 -$0.03 —
Noxopharm  NOXOF $0.39 —
0
$128.11M — $2.3K — $0.05 — $0.05 — $128.11M — 0 -$0.03 —
IXICO  PHYOF $0.77 —
0
$71.35M — $1K — $0.1499 — $0.1499 — $71.35M — 0 -$0.05 —
Biotron  BITRF $0.05999 —
0
$52.79M — $19.2K — $0.04 — $0.04 — $52.79M — 0 $0 —
MedMira  MMIRF $0.07 —
0
$49.12M — $10K — $0.07 — $0.07 — $49.12M — 0 $0 —
Kintor Pharmaceutical  KNTPF $0.11 —
0
$46.89M — $10K — $0.11 — $0.11 — $46.89M — 0 -$0.3 —
Medigene AG  MDGEF $2.84 —
0
$41.85M — $500 — $2.3 — $2.3 — $41.85M — 0 -$1.28 —
Helix BioPharma  HBPCF $0.66 —
0
$41.85M — $1K — $0.66 — $0.66 — $41.85M — 0 -$0.73 —
HST Global  HSTC $0.8299 —
0
$39.65M — $1.2K — $0.8299 — $0.8299 — $39.65M — 0 -$0.01 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Synairgen  SYGGF $0.02999 —
0
$35.84M — $10.01K — $0.02999 — $0.02999 — $35.84M — 0 -$0.03 —
Santhera Pharmaceuticals Holding AG  SPHDF $1.2 —
0
$28.8M — $59 — $11.7 — $11.7 — $28.8M — 0.18 $6.43 —
Biocure Technology  BICTF $0.02999 —
0
$26.89M — $1K — $0.07 — $0.07 — $26.89M — 0 -$0.25 —
Finch Therapeutics  FNCH $15.79 —
0
$25.35M — $1.17K — $15.05 — $15.79 — $25.35M — 0 -$8.8 —
Alterity Therapeutics Limited  PRNAF $0.003599 —
0
$23.08M — $10K — $0.003599 — $0.003599 — $23.08M — 0 -$0.01 —
WPD Pharmaceuticals  WPDPF $0.001 —
0
$20.42M — $10K — $0.001 — $0.001 — $20.42M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.