Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$115.31B
총 거래량
BTC 61.33%   •   ETH 7.06%
지배력

거래소: NasdaqCM 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (285)
모든 업종
생명공학 (285)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $70.67 —
-1.57
$7.46B — $361.09K — $69.56 — $73.16 — $7.46B — 57.45 $1.23 —
TG Therapeutics  TGTX $40.5 —
+0.48
$6.36B — $379.62K — $39.51 — $40.74 — $6.36B — 269.96 $0.15 —
Soleno Therapeutics  SLNO $73.88 —
-0.47
$3.69B — $143.38K — $72.99 — $74.24 — $3.69B — 0 -$4.38 —
Catalyst Pharmaceuticals  CPRX $23.23 —
+0.15
$2.83B — $120.69K — $22.9 — $23.24 — $2.83B — 17.72 $1.31 —
Viking Therapeutics  VKTX $24.53 —
-4.4
$2.75B — $666.13K — $24.36 — $25.16 — $2.75B — 0 -$1.16 —
Celldex Therapeutics  CLDX $19.3 —
-1.43
$1.28B — $49.7K — $18.91 — $19.32 — $1.28B — 0 -$2.45 —
Liquidia  LQDA $14.1 —
+0.5
$1.2B — $103.09K — $13.69 — $14.12 — $1.2B — 0 -$1.66 —
Viridian Therapeutics  VRDN $13.25 —
-2.29
$1.08B — $97.52K — $13.17 — $13.4 — $1.08B — 0 -$3.07 —
MiMedx  MDXG $6.73 —
-1.03
$991.77M — $37.38K — $6.69 — $6.78 — $991.77M — 24.03 $0.28 —
Immunome  IMNM $8.37 —
-1.76
$727.78M — $142.07K — $8.16 — $8.53 — $727.78M — 0 -$5 —
Akebia Therapeutics  AKBA $2.33 —
+1.97
$607.36M — $441.79K — $2.26 — $2.33 — $607.36M — 0 -$0.33 —
Capricor Therapeutics  CAPR $12.87 —
-3.09
$587.86M — $190.21K — $12.73 — $13.13 — $587.86M — 0 -$1.15 —
Immatics  IMTX $4.62 —
-1.18
$560.95M — $36.55K — $4.53 — $4.79 — $560.95M — 28.84 $0.16 —
Celcuity  CELC $10.75 —
-2.63
$406.77M — $15.3K — $10.74 — $11.23 — $406.77M — 0 -$2.83 —
Mereo BioPharma  MREO $2.53 —
-0.59
$401.48M — $216.47K — $2.46 — $2.56 — $401.48M — 0 -$0.3 —
Verastem  VSTM $7.79 —
+3.87
$401.11M — $784.42K — $7.55 — $8.12 — $401.11M — 0 -$3.66 —
Checkpoint Therapeutics  CKPT $4.09 —
0
$355.91M — $454.82K — $4.08 — $4.1 — $355.91M — 0 -$1.42 —
Benitec Biopharma Inc.  BNTC $13.7 —
-1.4
$349.98M — $2.59K — $13.52 — $13.81 — $349.98M — 0 -$0.62 —
Heron Therapeutics  HRTX $2.29 —
+0.66
$348.07M — $59.95K — $2.25 — $2.3 — $348.07M — 0 -$0.09 —
Compass Therapeutics  CMPX $1.99 —
-6.35
$274.49M — $182.92K — $1.96 — $2.15 — $274.49M — 0 -$0.36 —
Monopar Therapeutics  MNPR $43.9 —
-1.51
$268.32M — $1.32K — $41.67 — $43.9 — $268.32M — 0 -$4.11 —
Abeona Therapeutics  ABEO $5.34 —
-1.02
$260.35M — $360.63K — $5.26 — $5.48 — $260.35M — 0 -$1.55 —
Nuvectis Pharma  NVCT $10.88 —
-0.73
$254.5M — $19.59K — $10.8 — $11.07 — $254.5M — 0 -$1.11 —
Rezolute  RZLT $3.94 —
-0.51
$238.51M — $63.3K — $3.8 — $3.95 — $238.51M — 0 -$1.23 —
Cidara Therapeutics  CDTX $21.57 —
+0.42
$236.27M — $18.32K — $20.95 — $21.61 — $236.27M — 0 -$26.82 —
Bright Minds Biosciences  DRUG $32.75 —
-2
$236.19M — $7.94K — $32.4 — $33.82 — $236.19M — 0 -$0.14 —
DBV  DBVT $8.61 —
-3.28
$235.32M — $15.68K — $8.53 — $8.63 — $235.32M — 0 -$5.85 —
Ocugen  OCGN $0.7399 —
+0.73
$216.76M — $264.4K — $0.7399 — $0.75 — $216.76M — 0 -$0.2 —
Eledon Pharmaceuticals  ELDN $3.28 —
-2.38
$196.41M — $14.64K — $3.28 — $3.35 — $196.41M — 0 -$0.75 —
Cardiff Oncology  CRDF $2.87 —
-1.21
$190.59M — $128.43K — $2.83 — $2.93 — $190.59M — 0 -$0.95 —
Alpha Tau Medical  DRTS $2.6 —
-1.52
$182.99M — $3.28K — $2.53 — $2.61 — $182.99M — 0 -$0.45 —
Sangamo Therapeutics  SGMO $0.81 —
-0.59
$182.04M — $272.83K — $0.79 — $0.8299 — $182.04M — 0 -$0.49 —
Regulus Therapeutics  RGLS $2.75 —
-1.96
$181.84M — $225.46K — $2.66 — $2.85 — $181.84M — 0 -$0.82 —
INmune Bio  INMB $7.86 —
-2.24
$180.66M — $49.86K — $7.75 — $8.04 — $180.66M — 0 -$2.11 —
DiaMedica Therapeutics  DMAC $3.99 —
-4.31
$170.99M — $12.69K — $3.99 — $4.23 — $170.99M — 0 -$0.6 —
Inhibikase Therapeutics  IKT $2.18 —
-3.76
$161.69M — $7.73K — $2.17 — $2.23 — $161.69M — 0 -$1.16 —
Aldeyra Therapeutics  ALDX $2.69 —
+1.32
$160.32M — $544.77K — $2.6 — $2.8 — $160.32M — 0 -$0.94 —
Fennec Pharmaceuticals  FENC $5.69 —
0
$157.01M — $1.59K — $5.69 — $5.69 — $157.01M — 0 -$0.02 —
Tiziana Life Sciences  TLSA $1.34 —
-6.94
$156.58M — $42.9K — $1.34 — $1.43 — $156.58M — 0 -$0.13 —
ProQR Therapeutics  PRQR $1.48 —
-4.22
$155.19M — $101.16K — $1.47 — $1.56 — $155.19M — 0 -$0.36 —
Nektar Therapeutics  NKTR $0.78 —
+6.03
$145.68M — $489.98K — $0.7399 — $0.78 — $145.68M — 0 -$0.58 —
Compugen  CGEN $1.48 —
+0.17
$138.63M — $47.54K — $1.46 — $1.5 — $138.63M — 0 -$0.16 —
SELLAS Life Sciences  SLS $1.43 —
+6.72
$135.2M — $1.31M — $1.36 — $1.47 — $135.2M — 0 -$0.5 —
Greenwich LifeSciences  GLSI $10.17 —
-2.65
$134.93M — $5.22K — $10.09 — $10.27 — $134.93M — 0 -$1.21 —
Theratechnologies  THTX $2.84 —
+0.71
$130.58M — $120.13K — $2.77 — $2.9 — $130.58M — 0 -$0.07 —
Instil Bio  TIL $18.78 —
-4.23
$123.18M — $29.83K — $18.11 — $19.59 — $123.18M — 0 -$11.39 —
Tonix Pharmaceuticals Holding  TNXP $17.62 —
+2.47
$121.15M — $214.92K — $16.83 — $17.67 — $121.15M — 0 -$176.5 —
Champions Oncology  CSBR $8.06 —
+5.91
$111.44M — $3.59K — $7.92 — $8.2 — $111.44M — 17.91 $0.45 —
Entera Bio  ENTX $2.41 —
+2.34
$109.24M — $76.67K — $2.35 — $2.58 — $109.24M — 0 -$0.25 —
Corbus Pharmaceuticals  CRBP $8.55 —
+2.35
$104.54M — $75.84K — $8.31 — $8.73 — $104.54M — 0 -$3.68 —
Oramed Pharmaceuticals  ORMP $2.31 —
+0.43
$94.36M — $3.73K — $2.3 — $2.32 — $94.36M — 0 -$0.48 —
Atossa Therapeutics  ATOS $0.7299 —
-0.61
$94.05M — $141.36K — $0.7299 — $0.76 — $94.05M — 0 -$0.2 —
Anixa Biosciences  ANIX $2.72 —
+0.73
$87.58M — $2.67K — $2.72 — $2.82 — $87.58M — 0 -$0.39 —
Context Therapeutics Inc.  CNTX $0.9699 —
-3.5
$86.56M — $11.48K — $0.9399 — $1 — $86.56M — 0 -$0.46 —
Galectin Therapeutics  GALT $1.36 —
-4.23
$85.93M — $11.48K — $1.36 — $1.4 — $85.93M — 0 -$0.76 —
Vaxart  VXRT $0.3699 —
+3.47
$85.01M — $188.55K — $0.3599 — $0.3699 — $85.01M — 0 -$0.33 —
Surrozen  SRZN $10 —
-0.45
$84.95M — $51 — $10 — $10 — $84.95M — 0 -$21.67 —
Achieve Life Sciences  ACHV $2.41 —
+0.21
$83.42M — $40.09K — $2.36 — $2.46 — $83.42M — 0 -$1.24 —
Veru  VERU $0.54 —
-0.95
$79.62M — $183.08K — $0.53 — $0.55 — $79.62M — 0 -$0.21 —
ESSA Pharma  EPIX $1.79 —
-0.56
$79.46M — $153.03K — $1.77 — $1.84 — $79.46M — 0 -$0.69 —
Cassava Sciences  SAVA $1.61 —
-3
$77.78M — $279.77K — $1.59 — $1.66 — $77.78M — 0 -$1.46 —
Unicycive Therapeutics  UNCY $0.64 —
+0.31
$76.85M — $58.33K — $0.63 — $0.65 — $76.85M — 0 -$0.56 —
Genenta Science S.p.A  GNTA $3.97 —
+1.28
$72.61M — $1.61K — $3.97 — $4.19 — $72.61M — 0 -$0.56 —
Jasper Therapeutics  JSPR $4.81 —
-1.74
$72.18M — $11.31K — $4.72 — $4.88 — $72.18M — 0 -$4.89 —
Exicure  XCUR $11.26 —
+1.11
$71.13M — $3.26K — $11.26 — $11.61 — $71.13M — 0 -$4.75 —
Inovio Pharmaceuticals  INO $1.9 —
-1.05
$69.67M — $25.58K — $1.88 — $1.92 — $69.67M — 0 -$3.95 —
Agenus  AGEN $2.75 —
-2.48
$69.6M — $257.69K — $2.7 — $3 — $69.6M — 0 -$10.59 —
BeyondSpring  BYSI $1.64 —
-1.75
$66.15M — $1.05K — $1.64 — $1.64 — $66.15M — 0 -$0.21 —
Vistagen Therapeutics  VTGN $2.25 —
-3.85
$64.94M — $26.37K — $2.25 — $2.34 — $64.94M — 0 -$1.48 —
Cue Biopharma  CUE $0.8299 —
-3.39
$62.36M — $15.3K — $0.8 — $0.8599 — $62.36M — 0 -$0.72 —
PDS Biotechnology  PDSB $1.31 —
-1.14
$59.24M — $78.82K — $1.28 — $1.34 — $59.24M — 0 -$1.03 —
Nutriband  NTRB $5.33 —
+0.19
$59.2M — $5.22K — $5.32 — $5.48 — $59.2M — 0 -$0.71 —
Adverum Biotechnologies  ADVM $2.83 —
-4.75
$59.1M — $85.97K — $2.81 — $2.95 — $59.1M — 0 -$6.62 —
Precision BioSciences  DTIL $5.54 —
+0.64
$58.4M — $11.35K — $5.46 — $5.68 — $58.4M — 5.32 $1.04 —
vTv Therapeutics  VTVT $22.23 —
-1.2
$58.07M — $1.15K — $22.23 — $22.23 — $58.07M — 0 -$3.2 —
Cyclacel Pharmaceuticals  CYCC $0.27 —
+16.16
$55.15M — $1.98M — $0.23 — $0.27 — $55.15M — 0 -$2.09 —
Avalo Therapeutics  AVTX $4.81 —
-1.43
$51.33M — $3.39K — $4.67 — $4.89 — $51.33M — 0 -$20.91 —
Alterity Therapeutics  ATHE $3.42 —
-3.39
$50.63M — $1.23K — $3.42 — $3.42 — $50.63M — 0 -$1.53 —
Outlook Therapeutics  OTLK $1.53 —
-1.25
$49.93M — $84.16K — $1.51 — $1.58 — $49.93M — 0 -$2.48 —
ImmuCell  ICCC $5.54 —
+0.64
$49.72M — $981 — $5.42 — $5.54 — $49.72M — 0 -$0.26 —
Immix Biopharma  IMMX $1.78 —
+1.71
$49.35M — $25.96K — $1.7 — $1.78 — $49.35M — 0 -$0.76 —
Fortress Biotech  FBIO $1.67 —
+0.3
$49.17M — $21.79K — $1.64 — $1.69 — $49.17M — 0 -$2.69 —
Oncolytics Biotech  ONCY $0.56 —
-3.6
$48.57M — $96.11K — $0.56 — $0.5899 — $48.57M — 0 -$0.3 —
Anebulo Pharmaceuticals  ANEB $1.15 —
+6.47
$47.24M — $2.17K — $1.12 — $1.16 — $47.24M — 0 -$0.29 —
Forte Biosciences  FBRX $6.9 —
-0.88
$45.41M — $794 — $6.45 — $6.96 — $45.41M — 0 -$12.16 —
Iterum Therapeutics  ITRM $1.27 —
-2.32
$43.91M — $138.82K — $1.24 — $1.31 — $43.91M — 0 -$1.26 —
Akari Therapeutics  AKTX $1.45 —
0
$41.87M — $1.45K — $1.45 — $1.47 — $41.87M — 0 $0 —
Reviva Pharmaceuticals  RVPH $0.8499 —
-5.57
$39.74M — $262.41K — $0.8299 — $0.89 — $39.74M — 0 -$0.9 —
Celularity  CELU $1.64 —
-3.25
$38.93M — $11.29K — $1.63 — $1.67 — $38.93M — 0 -$100.39 —
Lantern Pharma  LTRN $3.55 —
-3.27
$38.29M — $4.99K — $3.55 — $3.7 — $38.29M — 0 -$1.93 —
Fortress Biotech, Inc.  FBIOP $6.76 —
+1.65
$36.29M — $3.99K — $6.76 — $6.91 — $36.29M — 0 -$0.86 —
Dyadic  DYAI $1.2 —
-0.73
$36.14M — $1.63K — $1.19 — $1.2 — $36.14M — 0 -$0.2 —
RenovoRx  RNXT $0.9799 —
-3.23
$35.72M — $24.21K — $0.9499 — $0.9799 — $35.72M — 0 -$0.4 —
Kezar Life Sciences  KZR $4.75 —
0
$34.7M — $109 — $4.75 — $4.75 — $34.7M — 0 -$11.49 —
NRx Pharmaceuticals  NRXP $2.03 —
-1.93
$34.34M — $6.1K — $2.03 — $2.07 — $34.34M — 0 -$2.36 —
Aligos Therapeutics  ALGS $5.62 —
-3.69
$34.33M — $49.78K — $5.54 — $6 — $34.33M — 0 -$20.94 —
X4 Pharmaceuticals  XFOR $0.1799 —
-2.88
$31.57M — $518.08K — $0.17 — $0.19 — $31.57M — 0 -$0.19 —
CASI Pharmaceuticals  CASI $2.02 —
-2.88
$31.3M — $2.6K — $2.02 — $2.02 — $31.3M — 0 -$2.56 —
MiNK Therapeutics  INKT $7.61 —
+1.47
$30.18M — $196 — $7.61 — $7.61 — $30.18M — 0 -$2.86 —
Coeptis Therapeutics  COEP $8.49 —
-31.98
$28.57M — $390.95K — $7.78 — $11.13 — $28.57M — 0 -$5.6 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.