$3.39T
시가 총액
$141.8B
총 거래량
BTC 61.44%     ETH 8.96%
지배력

거래소: Stockholm 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
생명공학 (70)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $638.5 62.33 USD
-0.62
$37.44B 3.65B USD $135.25K 13.2K USD $626 61.11 USD $641 62.57 USD $37.44B 3.65B USD 69.47 $9.19 0.9 USD
BioArctic AB (publ)  BIOA-B.ST $201.2 19.64 USD
+0.5
$17.81B 1.74B USD $155.59K 15.19K USD $198 19.33 USD $202 19.72 USD $17.81B 1.74B USD 19.76 $10.18 0.99 USD
BioInvent International AB (publ)  BINV.ST $38.1 3.72 USD
+0.79
$2.51B 244.73M USD $86.9K 8.48K USD $36.75 3.59 USD $38.7 3.78 USD $2.51B 244.73M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $9.35 0.91 USD
-1.48
$2.19B 214.09M USD $277.69K 27.11K USD $9.32 0.91 USD $9.71 0.95 USD $2.19B 214.09M USD 0 -$1.99 -0.1 USD
Genovis AB (publ.)  GENO.ST $25.55 2.49 USD
-2.11
$1.67B 163.27M USD $34.77K 3.39K USD $25.45 2.48 USD $26.5 2.59 USD $1.67B 163.27M USD 70.97 $0.36 0.04 USD
Hansa Biopharma AB (publ)  HNSA.ST $24.2 2.36 USD
-0.74
$1.59B 154.98M USD $81.68K 7.97K USD $23.8 2.32 USD $24.52 2.39 USD $1.59B 154.98M USD 0 -$9.25 -0.9 USD
Egetis Therapeutics AB (publ)  EGTX.ST $3.93 0.38 USD
-2.96
$1.41B 137.81M USD $862.04K 84.15K USD $3.89 0.38 USD $4.21 0.41 USD $1.41B 137.81M USD 0 -$1 -0.09 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.76 0.95 USD
-1.21
$1.34B 131M USD $262.69K 25.64K USD $9.61 0.94 USD $9.98 0.97 USD $1.34B 131M USD 0 -$1.69 -0.1 USD
Saniona AB (publ)  SANION.ST $9.3 0.91 USD
-3.23
$1.27B 123.54M USD $695.83K 67.92K USD $9.05 0.88 USD $9.72 0.95 USD $1.27B 123.54M USD 4.65 $2 0.2 USD
Ascelia Pharma AB (publ)  ACE.ST $4.86 0.47 USD
+4.07
$466.59M 45.55M USD $1.36M 133.02K USD $4.55 0.44 USD $4.9 0.48 USD $466.59M 45.55M USD 0 -$1.22 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.25 0.02 USD
-4.03
$379.37M 37.03M USD $10.81M 1.06M USD $0.25 0.02 USD $0.27 0.03 USD $379.37M 37.03M USD 4.95 $0.05 0.004 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.09 0.69 USD
-1.39
$367.75M 35.9M USD $32.91K 3.21K USD $7.01 0.68 USD $7.26 0.71 USD $367.75M 35.9M USD 0 -$1.5 -0.1 USD
Intervacc AB (publ)  IVACC.ST $1.08 0.11 USD
+2.28
$367.4M 35.86M USD $209.08K 20.41K USD $1.02 0.1 USD $1.06 0.1 USD $367.4M 35.86M USD 0 -$0.71 -0.06 USD
Oncopeptides AB (publ)  ONCO.ST $1.52 0.15 USD
+0.26
$321.97M 31.43M USD $461.23K 45.02K USD $1.5 0.15 USD $1.55 0.15 USD $321.97M 31.43M USD 0 -$1.25 -0.1 USD
Xintela AB (publ)  XINT.ST $0.46 0.04 USD
+4.32
$305.6M 29.83M USD $1.11M 108.28K USD $0.4299 0.04 USD $0.4699 0.05 USD $305.6M 29.83M USD 0 -$0.07 -0.006 USD
Elicera Therapeutics AB (publ)  ELIC.ST $6.18 0.6 USD
-1.9
$299.95M 29.28M USD $383.14K 37.4K USD $5.97 0.58 USD $6.4 0.62 USD $299.95M 29.28M USD 0 -$0.51 -0.04 USD
Cantargia AB (publ)  CANTA.ST $1.16 0.11 USD
-6.88
$289.38M 28.25M USD $2.4M 234.07K USD $1.16 0.11 USD $1.27 0.12 USD $289.38M 28.25M USD 0 -$0.87 -0.08 USD
Karolinska Development AB (publ)  KDEV.ST $0.9899 0.1 USD
0
$267.13M 26.08M USD $113.1K 11.04K USD $0.9699 0.09 USD $0.9899 0.1 USD $267.13M 26.08M USD 0 -$0.08 -0.007 USD
Active Biotech AB (publ)  ACTI.ST $0.2099 0.02 USD
-18.97
$260.18M 25.4M USD $61.41M 5.99M USD $0.2099 0.02 USD $0.26 0.03 USD $260.18M 25.4M USD 0 -$0.09 -0.008 USD
Initiator Pharma A/S  INIT.ST $3.93 0.38 USD
+2.61
$220.7M 21.54M USD $81.31K 7.94K USD $3.77 0.37 USD $4.07 0.4 USD $220.7M 21.54M USD 0 -$0.3 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.15 0.11 USD
-0.86
$185.74M 18.13M USD $1.23M 120.03K USD $1.11 0.11 USD $1.18 0.12 USD $185.74M 18.13M USD 0 -$0.3 -0.02 USD
Alzinova AB (publ)  ALZ.ST $1.58 0.15 USD
-6.4
$164.83M 16.09M USD $684.58K 66.82K USD $1.6 0.16 USD $1.68 0.16 USD $164.83M 16.09M USD 0 -$0.26 -0.02 USD
Biosergen AB  BIOSGN.ST $0.64 0.06 USD
0
$149.35M 14.58M USD $72.92K 7.12K USD $0.6099 0.06 USD $0.64 0.06 USD $149.35M 14.58M USD 0 -$0.05 -0.004 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.83 0.18 USD
0
$144.08M 14.06M USD $61.37K 5.99K USD $1.74 0.17 USD $1.83 0.18 USD $144.08M 14.06M USD 0 -$0.64 -0.06 USD
Kancera AB (publ)  KAN.ST $1.13 0.11 USD
+9.46
$137.42M 13.41M USD $1.36M 132.43K USD $1.1 0.11 USD $1.35 0.13 USD $137.42M 13.41M USD 0 -$0.37 -0.03 USD
2cureX AB (publ)  2CUREX.ST $4.91 0.48 USD
+10.84
$123.26M 12.03M USD $1.2M 117.32K USD $4.22 0.41 USD $5.5 0.54 USD $123.26M 12.03M USD 0 -$0.18 -0.01 USD
Alligator Bioscience AB (publ)  ATORX.ST $3.9 0.38 USD
-5.06
$120.47M 11.76M USD $1.24M 120.96K USD $3.8 0.37 USD $4.1 0.4 USD $120.47M 11.76M USD 0 -$1,128 -110.2 USD
NextCell Pharma AB  NXTCL.ST $1.08 0.11 USD
0
$78.79M 7.69M USD $410.29K 40.05K USD $1.03 0.1 USD $1.11 0.11 USD $78.79M 7.69M USD 0 -$0.39 -0.03 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.2099 0.02 USD
-7.83
$73.82M 7.21M USD $13.36K 1.3K USD $0.2099 0.02 USD $0.23 0.02 USD $73.82M 7.21M USD 0 -$0.1 -0.009 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.75 0.07 USD
-2.36
$72.95M 7.12M USD $146.18K 14.27K USD $0.7099 0.07 USD $0.75 0.07 USD $72.95M 7.12M USD 0 -$1.22 -0.1 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.13 0.01 USD
+18.18
$65.62M 6.41M USD $952.04K 92.93K USD $0.1 0.01 USD $0.1499 0.01 USD $65.62M 6.41M USD 0 -$0.09 -0.008 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.4199 0.04 USD
-0.48
$29.68M 2.9M USD $147.34K 14.38K USD $0.4099 0.04 USD $0.44 0.04 USD $29.68M 2.9M USD 0 -$0.26 -0.02 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.45 0.04 USD
-3.51
$19.83M 1.94M USD $1.34M 131.12K USD $0.4 0.04 USD $0.5 0.05 USD $19.83M 1.94M USD 0 -$0.33 -0.03 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1 0.0097 USD
+2.26
$19.21M 1.88M USD $891.65K 87.04K USD $0.08999 0.0088 USD $0.1 0.01 USD $19.21M 1.88M USD 0 -$0.14 -0.01 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
Quia Pharma AB (publ)  QUIA.ST $0.005599 0.00054 USD
-3.45
$11.01M 1.07M USD $39.94M 3.9M USD $0.004799 0.00046 USD $0.0061 0.00059 USD $11.01M 1.07M USD 0 -$0.02 -0.001 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0050 USD
+28.5
$7.01M 684.67K USD $1.41M 137.54K USD $0.05 0.0050 USD $0.05 0.0053 USD $7.01M 684.67K USD 0 -$0.05 -0.004 USD
Scandion Oncology A/S  SCOL.ST $0.02 0.0018 USD
+9.2
$4.46M 435.4K USD $2.87M 280.62K USD $0.02 0.0015 USD $0.02 0.0018 USD $4.46M 435.4K USD 0 -$0.23 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
I-Tech AB  ITECH.ST $103 10.05 USD
+0.49
$1.23B 119.73M USD $10.15K 990.28 USD $100.5 9.81 USD $103.5 10.1 USD $1.23B 119.73M USD 27.10 $3.8 0.37 USD
Xspray Pharma AB (publ)  XSPRAY.ST $31.3 3.06 USD
0
$1.16B 113.47M USD $11.81K 1.15K USD $30.9 3.02 USD $32.2 3.14 USD $1.16B 113.47M USD 0 -$7.59 -0.7 USD
Nanoform Finland Oyj  NANOFS.ST $9.29 0.91 USD
-2.72
$794.58M 77.56M USD $19.11K 1.86K USD $9.29 0.91 USD $9.88 0.96 USD $794.58M 77.56M USD 0 -$2.74 -0.2 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $58.1 5.67 USD
+0.69
$782.69M 76.4M USD $12.19K 1.19K USD $57.9 5.65 USD $60 5.86 USD $782.69M 76.4M USD 0 -$9.34 -0.9 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $27.8 2.71 USD
+1.46
$570.34M 55.67M USD $232 22.65 USD $27 2.64 USD $27.8 2.71 USD $570.34M 55.67M USD 47.11 $0.59 0.06 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.6 1.82 USD
-3.63
$375.12M 36.62M USD $67.12K 6.55K USD $18.55 1.81 USD $20.7 2.02 USD $375.12M 36.62M USD 0 -$9.67 -0.9 USD
Lipum AB (publ)  LIPUM.ST $14.5 1.42 USD
-0.34
$307.58M 30.02M USD $2.21K 215.43 USD $14.35 1.4 USD $14.85 1.45 USD $307.58M 30.02M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Mendus AB (publ)  IMMU.ST $5.31 0.52 USD
-3.45
$267.41M 26.1M USD $28.74K 2.81K USD $5.12 0.5 USD $5.55 0.54 USD $267.41M 26.1M USD 0 -$2.42 -0.2 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $34.7 3.39 USD
+8.44
$244.82M 23.9M USD $34.25K 3.34K USD $30.5 2.98 USD $37.2 3.63 USD $244.82M 23.9M USD 0 -$7.74 -0.7 USD
Corline Biomedical AB  CLBIO.ST $9.7 0.95 USD
-1.82
$237.56M 23.19M USD $4.78K 466.29 USD $9.58 0.94 USD $9.82 0.96 USD $237.56M 23.19M USD 0 -$1.11 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $3 0.29 USD
-0.5
$81.38M 7.94M USD $15.46K 1.51K USD $3 0.29 USD $3.2 0.31 USD $81.38M 7.94M USD 0 -$0.44 -0.04 USD
AcouSort AB (publ)  ACOU.ST $3.4 0.33 USD
0
$71.96M 7.02M USD $32.84K 3.21K USD $3.28 0.32 USD $3.4 0.33 USD $71.96M 7.02M USD 0 -$1.03 -0.1 USD
OncoZenge AB (publ)  ONCOZ.ST $6.09 0.59 USD
+10.53
$71.33M 6.96M USD $61.61K 6.01K USD $5.77 0.56 USD $6.4 0.62 USD $71.33M 6.96M USD 0 -$0.54 -0.05 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $22.75 2.22 USD
-0.44
$60.48M 5.9M USD $5.4K 526.72 USD $21 2.05 USD $22.75 2.22 USD $60.48M 5.9M USD 0 -$13.56 -1.3 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.45 0.14 USD
-2.68
$52.11M 5.09M USD $10.58K 1.03K USD $1.42 0.14 USD $1.45 0.14 USD $52.11M 5.09M USD 0 -$0.42 -0.04 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.08 0.2 USD
+0.48
$48.56M 4.74M USD $28.21K 2.75K USD $2 0.19 USD $2.16 0.21 USD $48.56M 4.74M USD 0 -$0.55 -0.05 USD
CombiGene AB (publ)  COMBI.ST $2.45 0.24 USD
+1.66
$48.51M 4.74M USD $8.96K 874.22 USD $2.45 0.24 USD $2.5 0.24 USD $48.51M 4.74M USD 0 -$2.27 -0.2 USD
Fluicell AB (publ)  FLUI.ST $11.5 1.12 USD
-2.54
$15.8M 1.54M USD $3.49K 340.28 USD $11.1 1.08 USD $11.8 1.15 USD $15.8M 1.54M USD 0 -$13.22 -1.2 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.