$3.47T
시가 총액
$124.84B
총 거래량
BTC 62.82%     ETH 9.03%
지배력

거래소: NasdaqGM 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
생명공학 (143)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $22.62
+6.7
$16.8B $2.86M $21.17 $22.84 $16.8B 0 -$0.34
Verona Pharma  VRNA $90.08
-0.44
$7.65B $943.7K $89.1 $93.39 $7.65B 0 -$2
Axsome Therapeutics  AXSM $103.91
+0.91
$5.12B $382.49K $102.48 $104.76 $5.12B 0 -$5.77
CRISPR Therapeutics AG  CRSP $51.67
+6.51
$4.46B $3.36M $48.12 $52.29 $4.46B 0 -$4.49
ADMA Biologics  ADMA $18.14
+1.45
$4.33B $2.25M $17.67 $18.19 $4.33B 21.59 $0.84
Rhythm Pharmaceuticals  RYTM $66.92
+2.26
$4.26B $937.1K $64.81 $67.75 $4.26B 0 -$2.8
Merus  MRUS $53.33
+1.27
$3.97B $506.57K $52.53 $54.18 $3.97B 0 -$4.16
Zai Lab  ZLAB $35.49
+0.91
$3.92B $402.5K $34.79 $35.71 $3.92B 0 -$2.5
Avidity Biosciences  RNA $29.36
+3.16
$3.54B $789.8K $28.15 $29.58 $3.54B 0 -$3
Protagonist Therapeutics  PTGX $50.69
+0.96
$3.14B $1.06M $49.86 $52.02 $3.14B 64.98 $0.78
Kymera Therapeutics  KYMR $44.53
+0.2
$3.12B $990.37K $44.08 $45.46 $3.12B 0 -$3.11
Xenon Pharmaceuticals  XENE $33.37
+3.99
$2.56B $1.25M $31.9 $33.44 $2.56B 0 -$3.22
Mirum Pharmaceuticals  MIRM $49.09
+1.45
$2.43B $440.72K $47.89 $49.33 $2.43B 0 -$1.61
Ligand Pharmaceuticals Incorporated  LGND $113.66
+0.98
$2.19B $99.85K $111.72 $114.67 $2.19B 0 -$7.29
Veracyte  VCYT $27.58
+0.95
$2.16B $1.05M $27.02 $27.77 $2.16B 65.66 $0.42
Vericel  VCEL $41.46
-0.34
$2.09B $379.66K $41.08 $42.43 $2.09B 829.19 $0.05
Harmony Biosciences  HRMY $32.11
+0.25
$1.84B $351.17K $31.7 $32.37 $1.84B 12.25 $2.62
Amicus Therapeutics  FOLD $5.95
+1.88
$1.83B $3.71M $5.78 $5.97 $1.83B 0 -$0.09
Vera Therapeutics  VERA $23.65
+2.83
$1.51B $1.2M $22.76 $23.77 $1.51B 0 -$3
Ocular Therapeutix  OCUL $9.46
+3.96
$1.51B $2.99M $9.04 $9.6 $1.51B 0 -$1.11
89bio  ETNB $10.1
+3.8
$1.47B $1.99M $9.56 $10.34 $1.47B 0 -$3.46
Janux Therapeutics  JANX $24.06
+3.62
$1.42B $632.14K $23.14 $24.4 $1.42B 0 -$1.36
Travere Therapeutics  TVTX $14.84
+0.88
$1.32B $1.33M $14.43 $15 $1.32B 0 -$2.78
CureVac  CVAC $5.4
-0.18
$1.22B $655.72K $5.37 $5.42 $1.22B 5.74 $0.94
Intellia Therapeutics  NTLA $10.73
+8.6
$1.11B $7.15M $9.89 $11.08 $1.11B 0 -$5.23
MannKind  MNKD $3.62
+1.12
$1.1B $3.25M $3.52 $3.68 $1.1B 36.19 $0.1
Wave Life Sciences  WVE $6.75
+3.61
$1.05B $904K $6.48 $6.87 $1.05B 0 -$0.75
Aurinia Pharmaceuticals  AUPH $7.49
+0.13
$1.01B $2.25M $7.29 $7.5 $1.01B 27.74 $0.27
Ardelyx  ARDX $4.19
+7.44
$1B $8.05M $3.91 $4.34 $1B 0 -$0.23
Nurix Therapeutics  NRIX $12.44
+6.23
$948.37M $778.5K $11.46 $12.9 $948.37M 0 -$2.79
GH Research  GHRS $15.03
+18.16
$932.3M $411.13K $12.72 $15.33 $932.3M 0 -$0.79
CorMedix  CRMD $11.59
-1.7
$862.63M $1.94M $11.45 $11.86 $862.63M 46.35 $0.25
Trevi Therapeutics  TRVI $5.98
+4.91
$728.09M $2.82M $5.53 $6.08 $728.09M 0 -$0.45
EyePoint Pharmaceuticals  EYPT $9.66
+1.15
$664.72M $742.18K $9.55 $10.2 $664.72M 0 -$2.42
Relay Therapeutics  RLAY $3.6
+2.27
$617.2M $1.49M $3.49 $3.75 $617.2M 0 -$2.2
Tango Therapeutics  TNGX $5.65
+3.86
$612.43M $1.72M $5.45 $5.96 $612.43M 0 -$1.2
UroGen Pharma  URGN $12.96
-0.46
$597.55M $1.83M $12.73 $13.64 $597.55M 0 -$3.01
Xencor  XNCR $8.3
+2.85
$590.72M $913.71K $7.98 $8.57 $590.72M 0 -$3.04
KalVista Pharmaceuticals  KALV $11.78
+1.64
$585.65M $736.94K $11.34 $12 $585.65M 0 -$3.77
Iovance Biotherapeutics  IOVA $1.75
+0.57
$584.38M $6.66M $1.73 $1.8 $584.38M 0 -$1.22
Atai Life Sciences  ATAI $2.75
+1.48
$579.55M $11.56M $2.66 $2.96 $579.55M 0 -$0.91
Sage Therapeutics  SAGE $9.08
0
$568.61M $1.45M $9.06 $9.17 $568.61M 0 -$5.8
Theravance Biopharma  TBPH $11.05
+1.28
$552.51M $155.04K $10.91 $11.17 $552.51M 0 -$1.18
Keros Therapeutics  KROS $13.41
+0.52
$544.65M $400.47K $13.24 $13.77 $544.65M 0 -$0.17
Inventiva  IVA $2.98
0
$424.58M $6.61K $2.98 $3.23 $424.58M 0 -$3.63
PureTech Health  PRTC $17.21
-0.23
$415.63M $473 $17.09 $17.21 $415.63M 8.19 $2.1
Aura Biosciences  AURA $6.46
+3.19
$400.55M $198.07K $6.2 $6.72 $400.55M 0 -$1.9
Altimmune  ALT $4.9
+15.84
$397.42M $14.65M $4.27 $5 $397.42M 0 -$1.26
iTeos Therapeutics  ITOS $10.16
+1.6
$388.86M $651.03K $9.98 $10.19 $388.86M 0 -$3.05
Fulcrum Therapeutics  FULC $6.93
+1.32
$374.08M $381.94K $6.56 $7.12 $374.08M 0 -$0.01
Arcturus Therapeutics  ARCT $13.62
+4.85
$369.38M $568.12K $12.98 $14.09 $369.38M 0 -$2.52
Astria Therapeutics  ATXS $5.73
+5.52
$323.37M $194.94K $5.43 $5.91 $323.37M 0 -$1.88
XOMA Royalty  XOMA $26.11
-0.87
$312.46M $68.31K $25.7 $26.65 $312.46M 0 -$0.73
Rocket Pharmaceuticals  RCKT $2.88
+11.2
$310.29M $5.51M $2.58 $2.94 $310.29M 0 -$2.63
Corvus Pharmaceuticals  CRVS $3.98
+3.11
$306.92M $708.75K $3.78 $4.09 $306.92M 0 -$1.03
Vanda Pharmaceuticals  VNDA $4.89
+4.49
$288.19M $322.02K $4.7 $4.9 $288.19M 0 -$0.76
Entrada Therapeutics  TRDA $7.27
+2.25
$275.92M $116.56K $7.09 $7.41 $275.92M 12.53 $0.58
Foghorn Therapeutics  FHTX $4.95
+1.64
$275.92M $159.45K $4.86 $5.1 $275.92M 0 -$1.29
Silence Therapeutics  SLN $5.69
-3.89
$268.74M $84.29K $5.61 $6.05 $268.74M 0 -$1.53
Candel Therapeutics  CADL $4.99
+2.89
$250.01M $599.93K $4.85 $5.07 $250.01M 0 -$1.33
Immutep  IMMP $1.7
+3.03
$247.45M $62.56K $1.63 $1.7 $247.45M 0 -$0.21
MediWound  MDWD $19.12
-0.42
$206.64M $39.55K $18.89 $19.72 $206.64M 0 -$2.05
AC Immune SA  ACIU $2.02
+2.02
$203.21M $108.13K $1.97 $2.07 $203.21M 0 -$0.66
Kodiak Sciences  KOD $3.83
+1.86
$202.08M $330.17K $3.72 $3.96 $202.08M 0 -$3.62
Larimar Therapeutics  LRMR $3.11
+7.99
$199.13M $874.42K $2.82 $3.19 $199.13M 0 -$1.51
I-Mab  IMAB $2.29
-2.14
$187M $485.1K $2.22 $2.5 $187M 0 -$0.55
Omeros  OMER $3.09
+4.04
$181.05M $1.33M $2.96 $3.25 $181.05M 0 -$3.04
Cellectis  CLLS $1.65
+6.45
$159.16M $98.46K $1.55 $1.65 $159.16M 0 -$0.67
RAPT Therapeutics  RAPT $8.01
+9.28
$132.45M $50.14K $7.32 $8.1 $132.45M 0 -$19.83
Skye Bioscience  SKYE $4.17
+11.5
$129.2M $795.87K $3.68 $4.25 $129.2M 0 -$0.83
Immuneering  IMRX $3.59
+4.36
$129.19M $705.12K $3.45 $3.69 $129.19M 0 -$1.97
Fate Therapeutics  FATE $1.12
-1.75
$128.39M $2.63M $1.1 $1.22 $128.39M 0 -$1.49
Protara Therapeutics  TARA $2.78
-0.71
$107.26M $327.73K $2.77 $2.87 $107.26M 0 -$1.49
Coherus BioSciences  CHRS $0.8
+4.58
$92.18M $1.26M $0.75 $0.8 $92.18M 1.80 $0.44
Adagene  ADAG $1.94
+4.86
$91.39M $49.87K $1.75 $1.95 $91.39M 0 -$0.74
Zentalis Pharmaceuticals  ZNTL $1.24
+4.2
$89.22M $1.12M $1.19 $1.28 $89.22M 0 -$3.14
TScan Therapeutics  TCRX $1.47
+2.8
$83.19M $213.69K $1.46 $1.54 $83.19M 0 -$1.08
Sutro Biopharma  STRO $0.76
+12.35
$64.53M $949.57K $0.6899 $0.79 $64.53M 0 -$2.92
Ikena Oncology  IKNA $1.31
-0.76
$63.22M $38.53K $1.31 $1.35 $63.22M 0 -$0.87
Clearside Biomedical  CLSD $0.81
+1.66
$62.63M $88.1K $0.79 $0.8299 $62.63M 0 -$0.41
MediciNova  MNOV $1.27
0
$62.29M $10.47K $1.27 $1.32 $62.29M 0 -$0.23
Connect Biopharma  CNTB $1.08
+2.94
$60.01M $64.06K $1.03 $1.09 $60.01M 0 -$0.31
Verrica Pharmaceuticals  VRCA $0.65
+7.87
$59.96M $1.03M $0.5799 $0.66 $59.96M 0 -$1.14
Adicet Bio  ACET $0.6099
+0.47
$50.78M $358.28K $0.5999 $0.63 $50.78M 0 -$1.29
Gain Therapeutics  GANX $1.64
+4.14
$48.96M $300.83K $1.55 $1.66 $48.96M 0 -$0.83
Applied Therapeutics  APLT $0.34
+5.72
$47.9M $2.05M $0.32 $0.3599 $47.9M 0 -$0.24
Rani Therapeutics  RANI $0.53
+3.56
$31.27M $127.84K $0.52 $0.54 $31.27M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $3.27
+6.35
$24.77M $13.77K $3.12 $3.42 $24.77M 0 -$0.79
BioAtla  BCAB $0.4
+1.84
$23.23M $353.09K $0.39 $0.4099 $23.23M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.42
+5.19
$18.06M $71.11K $1.33 $1.42 $18.06M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $10.65
-0.37
$728.39M $2.23K $10.52 $10.69 $728.39M 0 -$0.21
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.