Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.66T
시가 총액
$117.01B
총 거래량
BTC 60.30%     ETH 7.02%
지배력

거래소: NasdaqGM 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
생명공학 (149)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $20.15
+10.53
$14.86B $8.38M $17.76 $21.25 $14.86B 0 -$0.34
Verona Pharma  VRNA $53.93
-6.87
$7.18B $1.01M $51.74 $57.48 $7.18B 0 -$2.16
Axsome Therapeutics  AXSM $95.65
-5.92
$4.96B $1.07M $92.5 $99.57 $4.96B 0 -$5.63
ADMA Biologics  ADMA $18.68
-3.66
$4.61B $2.64M $18.02 $19.19 $4.61B 23.94 $0.78
Rhythm Pharmaceuticals  RYTM $57.83
-3.98
$3.81B $845.9K $54.93 $59.16 $3.81B 0 -$4.17
Zai Lab  ZLAB $24.32
-10.13
$3.19B $3.72M $24.24 $28.72 $3.19B 0 -$2.34
CRISPR Therapeutics AG  CRSP $34.26
-1.81
$2.99B $2.67M $32.9 $34.74 $2.99B 0 -$4.26
Avidity Biosciences  RNA $24.11
-2.78
$2.98B $1.74M $23.21 $24.49 $2.98B 0 -$2.81
Merus  MRUS $38.62
-2.38
$2.73B $1M $35.53 $39.24 $2.73B 0 -$3.27
Protagonist Therapeutics  PTGX $40.89
-3.95
$2.61B $1.58M $39.9 $43 $2.61B 9.66 $4.23
Veracyte  VCYT $30.25
-7.27
$2.54B $1.42M $28.74 $31.61 $2.54B 104.31 $0.29
Xenon Pharmaceuticals  XENE $30.73
-2.72
$2.41B $1.33M $29.03 $31.8 $2.41B 0 -$2.93
Amicus Therapeutics  FOLD $6.51
-5.52
$2.12B $4.93M $6.23 $6.77 $2.12B 0 -$0.17
Vericel  VCEL $41.9
-5.29
$2.1B $660.69K $40.42 $43.02 $2.1B 209.50 $0.2
Mirum Pharmaceuticals  MIRM $39.12
-5.67
$2.03B $503.7K $37.33 $41.23 $2.03B 0 -$1.75
Ligand Pharmaceuticals Incorporated  LGND $101.29
-2.46
$1.95B $113.63K $97.48 $104.86 $1.95B 0 -$0.22
Harmony Biosciences  HRMY $28.99
-0.28
$1.67B $987.14K $27.62 $29.33 $1.67B 11.59 $2.5
Janux Therapeutics  JANX $26.87
+0.15
$1.59B $1.61M $24.92 $27.07 $1.59B 0 -$1.28
Kymera Therapeutics  KYMR $22.4
-6.47
$1.56B $1.7M $20.35 $23.43 $1.56B 0 -$2.79
MannKind  MNKD $4.64
-1.07
$1.43B $2.16M $4.48 $4.74 $1.43B 46.39 $0.1
Vera Therapeutics  VERA $21.81
-0.95
$1.39B $1.06M $20.34 $22.4 $1.39B 0 -$2.75
Travere Therapeutics  TVTX $13.49
-5.99
$1.2B $2.25M $13.18 $14.56 $1.2B 0 -$4.07
Ocular Therapeutix  OCUL $6.41
-6.36
$1.09B $1.64M $6.05 $6.8 $1.09B 0 -$1.14
Ardelyx  ARDX $4.25
-5.56
$1.07B $6.24M $4.06 $4.39 $1.07B 0 -$0.16
Iovance Biotherapeutics  IOVA $3.06
-6.42
$1.07B $12.11M $2.87 $3.16 $1.07B 0 -$1.2
Aurinia Pharmaceuticals  AUPH $7.34
-3.55
$1.04B $961.71K $7.15 $7.52 $1.04B 183.50 $0.04
Wave Life Sciences  WVE $5.48
-10.75
$941.55M $1.82M $5.36 $6.19 $941.55M 0 -$0.63
89bio  ETNB $5
-9.84
$808.75M $2.19M $4.72 $5.32 $808.75M 0 -$3.16
Chimerix  CMRX $8.53
0
$800.15M $2.55M $8.51 $8.55 $800.15M 0 -$0.99
Intellia Therapeutics  NTLA $6.77
-4.38
$733.45M $3.06M $6.37 $6.91 $733.45M 0 -$5.02
Nurix Therapeutics  NRIX $8.81
-8.23
$731.03M $1.45M $8.18 $9.93 $731.03M 0 -$2.88
CureVac  CVAC $2.86
-4.03
$666.29M $379.66K $2.83 $2.99 $666.29M 5.83 $0.49
Xencor  XNCR $7.92
-10.1
$621.55M $1.22M $7.87 $8.62 $621.55M 0 -$3.21
Rocket Pharmaceuticals  RCKT $4.94
-8.52
$575.9M $4.58M $4.85 $5.4 $575.9M 0 -$2.5
GH Research  GHRS $8.66
-4.84
$564.46M $101.44K $8.24 $8.92 $564.46M 0 -$0.71
Pharming  PHAR $8.09
-1.94
$559.09M $2.34K $8 $8.33 $559.09M 0 -$0.18
KalVista Pharmaceuticals  KALV $10.54
-2.59
$537.93M $494.78K $10.03 $10.75 $537.93M 0 -$3.67
Trevi Therapeutics  TRVI $5.28
-2.22
$510.48M $1.21M $4.85 $5.32 $510.48M 0 -$0.47
Keros Therapeutics  KROS $12.24
+18.49
$496.48M $3.93M $11.6 $12.5 $496.48M 0 -$5.92
UroGen Pharma  URGN $9.39
-7.03
$465.13M $885.44K $8.94 $9.95 $465.13M 0 -$2.75
CorMedix  CRMD $6.84
-2.29
$456.27M $1.15M $6.7 $7.07 $456.27M 0 -$0.29
Sage Therapeutics  SAGE $6.91
-0.14
$424.83M $1.07M $6.7 $7.02 $424.83M 0 -$6.59
Theravance Biopharma  TBPH $8.39
-1.64
$421.89M $197.65K $8.12 $8.42 $421.89M 0 -$1.13
Relay Therapeutics  RLAY $2.22
-3.48
$389.9M $2.16M $2.07 $2.3 $389.9M 0 -$2.28
Omeros  OMER $5.86
-9.85
$377.22M $1.42M $5.8 $6.46 $377.22M 0 -$2.83
PureTech Health  PRTC $13.5
-11.74
$359.66M $34.13K $13.3 $15.07 $359.66M 0 -$2.67
EyePoint Pharmaceuticals  EYPT $4.8
+5.03
$329.9M $1.24M $4.16 $4.85 $329.9M 0 -$2.44
Altimmune  ALT $4.16
-1.65
$325.77M $2.06M $3.93 $4.28 $325.77M 0 -$1.32
Entrada Therapeutics  TRDA $7.85
-5.08
$295.12M $447.19K $7.66 $8.24 $295.12M 4.67 $1.68
Inventiva  IVA $3.08
-1.91
$294.27M $17.67K $3.07 $3.47 $294.27M 0 -$3.26
Aura Biosciences  AURA $4.97
-7.28
$269.21M $292.75K $4.85 $5.21 $269.21M 0 -$1.62
Arcturus Therapeutics  ARCT $9.35
-4.79
$266.05M $581.96K $8.68 $9.53 $266.05M 0 -$2.86
Atai Life Sciences  ATAI $1.21
-6.92
$259.95M $1.27M $1.17 $1.26 $259.95M 0 -$0.86
Candel Therapeutics  CADL $4.77
-6.38
$240.66M $672.01K $4.64 $5 $240.66M 0 -$1.63
Vanda Pharmaceuticals  VNDA $4.08
-1.21
$240.55M $822.86K $3.87 $4.1 $240.55M 0 -$0.33
XOMA Royalty  XOMA $19.7
-2.43
$236.1M $20.43K $19.33 $20.43 $236.1M 0 -$1.65
Astria Therapeutics  ATXS $4.06
-0.49
$229.69M $522.85K $3.83 $4.28 $229.69M 0 -$1.68
Immutep  IMMP $1.41
-6
$205.24M $164.83K $1.38 $1.51 $205.24M 0 -$0.2
iTeos Therapeutics  ITOS $5.18
-3.9
$205.1M $386.22K $5.07 $5.32 $205.1M 0 -$3.2
Foghorn Therapeutics  FHTX $3.23
-8.76
$196.31M $72.95K $3.09 $3.37 $196.31M 0 -$1.45
Corvus Pharmaceuticals  CRVS $2.87
-2.38
$195.55M $701.4K $2.8 $3.01 $195.55M 0 -$1.02
Cellectis  CLLS $1.23
+0.82
$173.63M $57.88K $1.2 $1.25 $173.63M 0 -$0.41
MediWound  MDWD $15.05
-7.04
$169.34M $44.11K $14.97 $16.07 $169.34M 0 -$3.03
Fulcrum Therapeutics  FULC $2.63
-8.85
$154.63M $237.3K $2.49 $2.81 $154.63M 0 -$0.15
AC Immune SA  ACIU $1.48
-3.27
$153.63M $150.55K $1.47 $1.6 $153.63M 0 -$0.57
Protara Therapeutics  TARA $3.75
-6.25
$147.28M $356.56K $3.59 $4 $147.28M 0 -$2.03
Tango Therapeutics  TNGX $1.3
-8.16
$140M $476.36K $1.26 $1.38 $140M 0 -$1.19
Larimar Therapeutics  LRMR $1.78
-5.32
$120.05M $600.92K $1.72 $1.88 $120.05M 0 -$1.25
RAPT Therapeutics  RAPT $0.8499
-4.42
$117.39M $544.12K $0.8199 $0.93 $117.39M 0 -$3.05
Silence Therapeutics  SLN $2.19
+0.46
$112.82M $327.67K $1.97 $2.27 $112.82M 0 -$0.99
Kodiak Sciences  KOD $2.1
-8.91
$110.51M $274.74K $2.02 $2.24 $110.51M 0 -$3.35
Fate Therapeutics  FATE $0.9399
+1.7
$107.17M $997.79K $0.8599 $0.9599 $107.17M 0 -$1.64
Coherus BioSciences  CHRS $0.7399
-6.57
$86.02M $1.33M $0.7299 $0.8 $86.02M 2.96 $0.25
Zentalis Pharmaceuticals  ZNTL $1.13
-3.42
$83.29M $687.84K $1.06 $1.19 $83.29M 0 -$2.33
Aerovate Therapeutics  AVTE $2.58
+3.61
$74.78M $333.17K $2.5 $2.63 $74.78M 0 -$2.52
Rani Therapeutics  RANI $1.13
-10.32
$74.05M $113.96K $1.12 $1.23 $74.05M 0 -$0.94
Adagene  ADAG $1.48
+3.5
$69.72M $23.07K $1.34 $1.5 $69.72M 0 -$0.74
MediciNova  MNOV $1.27
-3.05
$64.47M $3.61K $1.27 $1.33 $64.47M 0 -$0.23
TScan Therapeutics  TCRX $1.13
-5.83
$63.95M $349.75K $1.1 $1.19 $63.95M 0 -$1.14
Clearside Biomedical  CLSD $0.75
-2.31
$57.79M $200.59K $0.7099 $0.79 $57.79M 0 -$0.47
I-Mab  IMAB $0.67
-2.12
$56.14M $49.12K $0.65 $0.7199 $56.14M 0 -$0.61
Ikena Oncology  IKNA $1.06
-3.64
$53.08M $17.09K $1.02 $1.11 $53.08M 0 -$0.98
Sutro Biopharma  STRO $0.5699
-8.9
$51.49M $1.4M $0.5699 $0.5999 $51.49M 0 -$2.75
Immuneering  IMRX $1.24
-3.88
$46.29M $152.55K $1.21 $1.28 $46.29M 0 -$1.96
Gain Therapeutics  GANX $1.58
-4.24
$45.85M $189.63K $1.53 $1.71 $45.85M 0 -$0.85
Adicet Bio  ACET $0.45
-14.02
$43M $1.61M $0.45 $0.5699 $43M 0 -$1.14
Skye Bioscience  SKYE $1.34
-0.74
$41.82M $116.56K $1.25 $1.4 $41.82M 0 -$0.72
Verrica Pharmaceuticals  VRCA $0.44
-4.39
$40.62M $228.78K $0.4299 $0.5699 $40.62M 0 -$1.49
Applied Therapeutics  APLT $0.32
+0.32
$37.01M $1.28M $0.3099 $0.3499 $37.01M 0 -$1.41
Connect Biopharma  CNTB $0.64
-3.2
$36.25M $82.19K $0.5999 $0.67 $36.25M 0 -$0.27
CollPlant Biotechnologies  CLGN $2.46
-3.53
$28.64M $4.88K $2.41 $2.51 $28.64M 0 -$1.43
Rain Enhancement Technologies Holdco  RAIN $2.45
+3.81
$18.45M $156.59K $2.26 $2.5 $18.45M 0 -$0.5
BioAtla  BCAB $0.2899
-3.12
$17.7M $257.03K $0.2899 $0.32 $17.7M 0 -$1.4
HCW Biologics  HCWB $0.25
+2.55
$11.01M $280.02K $0.23 $0.25 $11.01M 0 -$31.8
Affimed  AFMD $0.63
+0.16
$10.26M $84.89K $0.5899 $0.63 $10.26M 0 -$4.97
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.