$3.51T
시가 총액
$121.84B
총 거래량
BTC 60.89%     ETH 9.51%
지배력

거래소: NasdaqGM 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
생명공학 (143)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $19.77
+0.94
$14.68B $1.07M $19.26 $19.93 $14.68B 0 -$0.34
Verona Pharma  VRNA $90.88
+0.92
$7.72B $206.03K $89.31 $91.16 $7.72B 0 -$2
Axsome Therapeutics  AXSM $108.11
+0.02
$5.32B $74.79K $106 $108.7 $5.32B 0 -$5.77
ADMA Biologics  ADMA $22.08
+0.96
$5.27B $813.01K $21.6 $22.2 $5.27B 26.28 $0.84
Zai Lab  ZLAB $43.34
+4.67
$4.75B $893.34K $42.37 $44.34 $4.75B 0 -$2.5
Merus  MRUS $56.07
+1.84
$4.18B $307.13K $54.53 $56.22 $4.18B 0 -$4.16
Rhythm Pharmaceuticals  RYTM $62.93
-2.95
$4B $139.39K $62.49 $64.96 $4B 0 -$2.8
Avidity Biosciences  RNA $31.66
-1.09
$3.82B $70.76K $31.56 $32.18 $3.82B 0 -$3
CRISPR Therapeutics AG  CRSP $40.91
-1.47
$3.53B $664.91K $39.81 $41.1 $3.53B 0 -$4.49
Protagonist Therapeutics  PTGX $55.95
+1.1
$3.47B $172.34K $54.48 $56.19 $3.47B 71.73 $0.78
Kymera Therapeutics  KYMR $47.66
-1.52
$3.1B $118.76K $46.8 $48.26 $3.1B 0 -$3.11
Xenon Pharmaceuticals  XENE $32.17
-0.29
$2.47B $62.25K $31.83 $33.13 $2.47B 0 -$3.22
Mirum Pharmaceuticals  MIRM $48.23
-0.48
$2.39B $55.63K $47.79 $48.29 $2.39B 0 -$1.61
Vericel  VCEL $43.99
-0.43
$2.21B $32.52K $43.48 $44.27 $2.21B 879.80 $0.05
Ligand Pharmaceuticals Incorporated  LGND $114.56
-0.72
$2.21B $17.26K $113.6 $115.24 $2.21B 0 -$7.29
Veracyte  VCYT $27.7
-0.82
$2.17B $46.72K $27.37 $27.86 $2.17B 65.95 $0.42
Harmony Biosciences  HRMY $34.13
-2.89
$1.96B $81.04K $34.03 $35.37 $1.96B 13.02 $2.62
Amicus Therapeutics  FOLD $6.12
-0.31
$1.88B $477.53K $6.04 $6.17 $1.88B 0 -$0.09
Janux Therapeutics  JANX $25.29
-0.67
$1.5B $89.02K $24.71 $25.45 $1.5B 0 -$1.36
89bio  ETNB $9.71
-3.29
$1.42B $1.12M $9.64 $9.99 $1.42B 0 -$3.46
Vera Therapeutics  VERA $21.83
-1.21
$1.39B $69.23K $21.8 $22.21 $1.39B 0 -$3
Ocular Therapeutix  OCUL $8.68
-1.59
$1.38B $655.7K $8.52 $8.8 $1.38B 0 -$1.11
Travere Therapeutics  TVTX $14.8
+1.89
$1.31B $142.71K $14.33 $14.9 $1.31B 0 -$2.78
CureVac  CVAC $5.58
+37.11
$1.26B $15.99M $5.35 $5.72 $1.26B 6.13 $0.91
MannKind  MNKD $3.86
-0.64
$1.17B $644.93K $3.8 $3.88 $1.17B 38.54 $0.1
Aurinia Pharmaceuticals  AUPH $8.23
+1.73
$1.11B $136.29K $8.1 $8.26 $1.11B 30.48 $0.27
Wave Life Sciences  WVE $7.12
-0.97
$1.1B $120.85K $7 $7.22 $1.1B 0 -$0.75
CorMedix  CRMD $14.59
0
$989.56M $544.25K $13.83 $14.79 $989.56M 58.35 $0.25
Ardelyx  ARDX $3.78
+2.02
$903.19M $1.4M $3.74 $3.88 $903.19M 0 -$0.23
Nurix Therapeutics  NRIX $11.72
-7.21
$893.48M $111.05K $11.72 $12.5 $893.48M 0 -$2.79
GH Research  GHRS $13.92
+0.94
$863.43M $82.75K $13.44 $13.95 $863.43M 0 -$0.79
Intellia Therapeutics  NTLA $8.27
-1.2
$856.63M $737.94K $8.06 $8.33 $856.63M 0 -$5.23
Trevi Therapeutics  TRVI $6.21
-0.62
$756.27M $750.81K $6.16 $6.32 $756.27M 0 -$0.45
Iovance Biotherapeutics  IOVA $2.24
-0.22
$746.34M $3.43M $2.15 $2.29 $746.34M 0 -$1.22
Xencor  XNCR $9.52
0
$677.55M $71.42K $9.15 $9.6 $677.55M 0 -$3.04
KalVista Pharmaceuticals  KALV $13.36
-0.74
$664.2M $116.17K $13.31 $13.64 $664.2M 0 -$3.77
EyePoint Pharmaceuticals  EYPT $8.79
-0.23
$604.85M $157.36K $8.61 $8.99 $604.85M 0 -$2.42
Relay Therapeutics  RLAY $3.4
+1.65
$582.06M $156.34K $3.27 $3.41 $582.06M 0 -$2.2
Keros Therapeutics  KROS $13.86
+0.51
$562.93M $71.66K $13.6 $14 $562.93M 0 -$0.17
Altimmune  ALT $6.62
+1.22
$536.93M $568.65K $6.38 $6.72 $536.93M 0 -$1.26
Theravance Biopharma  TBPH $10.68
+0.66
$534.01M $17.13K $10.55 $10.7 $534.01M 0 -$1.18
Tango Therapeutics  TNGX $4.66
-1.69
$505.12M $443.61K $4.42 $4.73 $505.12M 0 -$1.2
Inventiva  IVA $3.5
-1.13
$486.79M $122 $3.5 $3.5 $486.79M 0 -$3.52
Atai Life Sciences  ATAI $2.23
-0.22
$468.91M $442.67K $2.16 $2.25 $468.91M 0 -$0.91
PureTech Health  PRTC $19.25
0
$462.36M $102 $19.25 $19.25 $462.36M 9.16 $2.1
Sage Therapeutics  SAGE $6.62
-2.22
$414.55M $67.62K $6.59 $6.74 $414.55M 0 -$5.8
Aura Biosciences  AURA $6.46
-2.56
$400.55M $7.03K $6.46 $6.57 $400.55M 0 -$1.9
iTeos Therapeutics  ITOS $10.06
+0.64
$385.19M $212.7K $9.93 $10.12 $385.19M 0 -$3.05
Fulcrum Therapeutics  FULC $6.82
-0.15
$368.14M $47.66K $6.66 $6.86 $368.14M 0 -$0.01
Corvus Pharmaceuticals  CRVS $4.5
0
$347.02M $532.24K $4.4 $4.62 $347.02M 0 -$1.03
Arcturus Therapeutics  ARCT $12.52
+0.64
$339.55M $73.44K $12.09 $12.61 $339.55M 0 -$2.52
UroGen Pharma  URGN $7.11
-2.6
$327.82M $472.04K $6.92 $7.25 $327.82M 0 -$3.01
Rocket Pharmaceuticals  RCKT $3.03
-0.17
$325.91M $870.52K $2.93 $3.06 $325.91M 0 -$2.63
Astria Therapeutics  ATXS $5.61
-3.06
$316.6M $13.93K $5.58 $5.79 $316.6M 0 -$1.88
Entrada Therapeutics  TRDA $7.87
-0.44
$298.5M $9.28K $7.72 $7.92 $298.5M 13.56 $0.58
XOMA Royalty  XOMA $24.9
-0.78
$297.92M $2.21K $24.08 $24.9 $297.92M 0 -$0.73
Vanda Pharmaceuticals  VNDA $4.61
+0.66
$271.69M $37.1K $4.52 $4.63 $271.69M 0 -$0.76
Candel Therapeutics  CADL $5.34
-2.2
$267.55M $109.21K $5.26 $5.58 $267.55M 0 -$1.33
Silence Therapeutics  SLN $5.43
+3.57
$256.41M $85.13K $5.2 $5.49 $256.41M 0 -$1.53
Immutep  IMMP $1.74
-5.95
$253.27M $119.34K $1.71 $1.81 $253.27M 0 -$0.23
Foghorn Therapeutics  FHTX $4.54
-0.87
$253.07M $11.87K $4.51 $4.66 $253.07M 0 -$1.29
MediWound  MDWD $20.75
+0.63
$224.26M $16.81K $20.29 $20.75 $224.26M 0 -$2.05
I-Mab  IMAB $2.58
+3.61
$210.68M $207.56K $2.37 $2.69 $210.68M 0 -$0.55
AC Immune SA  ACIU $2.09
-1.21
$210.29M $31.39K $2.05 $2.11 $210.29M 0 -$0.63
Kodiak Sciences  KOD $3.99
-1.11
$210.27M $29K $3.9 $4.04 $210.27M 0 -$3.62
Omeros  OMER $3.57
-1.42
$209.12M $193.3K $3.47 $3.75 $209.12M 0 -$3.04
Larimar Therapeutics  LRMR $3.06
-1.45
$195.61M $244.68K $3 $3.2 $195.61M 0 -$1.51
Fate Therapeutics  FATE $1.44
-7.1
$165.07M $894.56K $1.4 $1.51 $165.07M 0 -$1.49
RAPT Therapeutics  RAPT $1.12
+1.82
$148.16M $109.28K $1.07 $1.14 $148.16M 0 -$2.48
Cellectis  CLLS $1.42
-0.83
$146.67M $10.81K $1.41 $1.44 $146.67M 0 -$0.67
Protara Therapeutics  TARA $3.31
+0.61
$127.71M $70.58K $3.27 $3.46 $127.71M 0 -$1.49
Zentalis Pharmaceuticals  ZNTL $1.48
0
$106.49M $89.06K $1.42 $1.48 $106.49M 0 -$3.14
Adagene  ADAG $1.98
0
$93.28M $3.84K $1.94 $2.02 $93.28M 0 -$0.74
TScan Therapeutics  TCRX $1.65
+2.81
$93.09M $47.89K $1.55 $1.65 $93.09M 0 -$1.08
Coherus BioSciences  CHRS $0.79
-1.84
$91.6M $289.26K $0.76 $0.81 $91.6M 1.79 $0.44
Immuneering  IMRX $2.01
-5.08
$72.42M $55.67K $2 $2.1 $72.42M 0 -$1.97
Skye Bioscience  SKYE $2.21
+1.61
$68.32M $23.79K $2.13 $2.25 $68.32M 0 -$0.83
Ikena Oncology  IKNA $1.41
0
$68.04M $8.5K $1.4 $1.44 $68.04M 0 -$0.87
Sutro Biopharma  STRO $0.79
-3.94
$67.08M $80.48K $0.79 $0.8399 $67.08M 0 -$2.92
MediciNova  MNOV $1.36
0
$66.7M $657 $1.35 $1.36 $66.7M 0 -$0.23
Adicet Bio  ACET $0.77
-1.89
$63.69M $38.14K $0.77 $0.8 $63.69M 0 -$1.29
Clearside Biomedical  CLSD $0.79
-1.84
$61.64M $25.08K $0.79 $0.81 $61.64M 0 -$0.41
Verrica Pharmaceuticals  VRCA $0.5999
-3.18
$55.8M $12.95K $0.5999 $0.63 $55.8M 0 -$1.14
Gain Therapeutics  GANX $1.8
+0.56
$53.9M $47.19K $1.77 $1.82 $53.9M 0 -$0.83
Applied Therapeutics  APLT $0.3599
-2.88
$51.12M $211.24K $0.3599 $0.39 $51.12M 0 -$0.24
Connect Biopharma  CNTB $0.81
-1.1
$45M $22.63K $0.8 $0.8399 $45M 0 -$0.31
Rani Therapeutics  RANI $0.5799
+1.27
$34.11M $40.67K $0.56 $0.5799 $34.11M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $3.6
-2.86
$27.31M $335 $3.6 $3.6 $27.31M 0 -$0.79
BioAtla  BCAB $0.45
-1.75
$26.55M $337.51K $0.44 $0.4799 $26.55M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.67
-3.76
$19.07M $10.09K $1.65 $1.73 $19.07M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Pharming  PHAR $11.56
0
$811.25M $136 $11.56 $11.56 $811.25M 0 -$0.21
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.