거래소: NasdaqGM 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (143)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (143)
생명공학 (143)
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (1)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (2)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (4)
- 의류 제조 (2)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (4)
- 도박 (6)
- 레저 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (22)
- 은행 - 지역 (49)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (2)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (228)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 서비스 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (4)
- REIT - 산업 (1)
- REIT - 모기지 (1)
- REIT - 특수 (4)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (143)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (18)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (3)
- 광고 대행사 (5)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (2)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (4)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (5)
- 트럭 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (5)
- 태양광 (4)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Summit Therapeutics SMMT | $22.62 — |
+6.7
|
$16.8B — | $2.86M — | $21.17 — | $22.84 — | $16.8B — | 0 | -$0.34 — | |
Verona Pharma VRNA | $90.08 — |
-0.44
|
$7.65B — | $943.7K — | $89.1 — | $93.39 — | $7.65B — | 0 | -$2 — | |
Axsome Therapeutics AXSM | $103.91 — |
+0.91
|
$5.12B — | $382.49K — | $102.48 — | $104.76 — | $5.12B — | 0 | -$5.77 — | |
CRISPR Therapeutics AG CRSP | $51.67 — |
+6.51
|
$4.46B — | $3.36M — | $48.12 — | $52.29 — | $4.46B — | 0 | -$4.49 — | |
ADMA Biologics ADMA | $18.14 — |
+1.45
|
$4.33B — | $2.25M — | $17.67 — | $18.19 — | $4.33B — | 21.59 | $0.84 — | |
Rhythm Pharmaceuticals RYTM | $66.92 — |
+2.26
|
$4.26B — | $937.1K — | $64.81 — | $67.75 — | $4.26B — | 0 | -$2.8 — | |
Merus MRUS | $53.33 — |
+1.27
|
$3.97B — | $506.57K — | $52.53 — | $54.18 — | $3.97B — | 0 | -$4.16 — | |
Zai Lab ZLAB | $35.49 — |
+0.91
|
$3.92B — | $402.5K — | $34.79 — | $35.71 — | $3.92B — | 0 | -$2.5 — | |
Avidity Biosciences RNA | $29.36 — |
+3.16
|
$3.54B — | $789.8K — | $28.15 — | $29.58 — | $3.54B — | 0 | -$3 — | |
Protagonist Therapeutics PTGX | $50.69 — |
+0.96
|
$3.14B — | $1.06M — | $49.86 — | $52.02 — | $3.14B — | 64.98 | $0.78 — | |
Kymera Therapeutics KYMR | $44.53 — |
+0.2
|
$3.12B — | $990.37K — | $44.08 — | $45.46 — | $3.12B — | 0 | -$3.11 — | |
Xenon Pharmaceuticals XENE | $33.37 — |
+3.99
|
$2.56B — | $1.25M — | $31.9 — | $33.44 — | $2.56B — | 0 | -$3.22 — | |
Mirum Pharmaceuticals MIRM | $49.09 — |
+1.45
|
$2.43B — | $440.72K — | $47.89 — | $49.33 — | $2.43B — | 0 | -$1.61 — | |
Ligand Pharmaceuticals Incorporated LGND | $113.66 — |
+0.98
|
$2.19B — | $99.85K — | $111.72 — | $114.67 — | $2.19B — | 0 | -$7.29 — | |
Veracyte VCYT | $27.58 — |
+0.95
|
$2.16B — | $1.05M — | $27.02 — | $27.77 — | $2.16B — | 65.66 | $0.42 — | |
Vericel VCEL | $41.46 — |
-0.34
|
$2.09B — | $379.66K — | $41.08 — | $42.43 — | $2.09B — | 829.19 | $0.05 — | |
Harmony Biosciences HRMY | $32.11 — |
+0.25
|
$1.84B — | $351.17K — | $31.7 — | $32.37 — | $1.84B — | 12.25 | $2.62 — | |
Amicus Therapeutics FOLD | $5.95 — |
+1.88
|
$1.83B — | $3.71M — | $5.78 — | $5.97 — | $1.83B — | 0 | -$0.09 — | |
Vera Therapeutics VERA | $23.65 — |
+2.83
|
$1.51B — | $1.2M — | $22.76 — | $23.77 — | $1.51B — | 0 | -$3 — | |
Ocular Therapeutix OCUL | $9.46 — |
+3.96
|
$1.51B — | $2.99M — | $9.04 — | $9.6 — | $1.51B — | 0 | -$1.11 — | |
89bio ETNB | $10.1 — |
+3.8
|
$1.47B — | $1.99M — | $9.56 — | $10.34 — | $1.47B — | 0 | -$3.46 — | |
Janux Therapeutics JANX | $24.06 — |
+3.62
|
$1.42B — | $632.14K — | $23.14 — | $24.4 — | $1.42B — | 0 | -$1.36 — | |
Travere Therapeutics TVTX | $14.84 — |
+0.88
|
$1.32B — | $1.33M — | $14.43 — | $15 — | $1.32B — | 0 | -$2.78 — | |
CureVac CVAC | $5.4 — |
-0.18
|
$1.22B — | $655.72K — | $5.37 — | $5.42 — | $1.22B — | 5.74 | $0.94 — | |
Intellia Therapeutics NTLA | $10.73 — |
+8.6
|
$1.11B — | $7.15M — | $9.89 — | $11.08 — | $1.11B — | 0 | -$5.23 — | |
MannKind MNKD | $3.62 — |
+1.12
|
$1.1B — | $3.25M — | $3.52 — | $3.68 — | $1.1B — | 36.19 | $0.1 — | |
Wave Life Sciences WVE | $6.75 — |
+3.61
|
$1.05B — | $904K — | $6.48 — | $6.87 — | $1.05B — | 0 | -$0.75 — | |
Aurinia Pharmaceuticals AUPH | $7.49 — |
+0.13
|
$1.01B — | $2.25M — | $7.29 — | $7.5 — | $1.01B — | 27.74 | $0.27 — | |
Ardelyx ARDX | $4.19 — |
+7.44
|
$1B — | $8.05M — | $3.91 — | $4.34 — | $1B — | 0 | -$0.23 — | |
Nurix Therapeutics NRIX | $12.44 — |
+6.23
|
$948.37M — | $778.5K — | $11.46 — | $12.9 — | $948.37M — | 0 | -$2.79 — | |
GH Research GHRS | $15.03 — |
+18.16
|
$932.3M — | $411.13K — | $12.72 — | $15.33 — | $932.3M — | 0 | -$0.79 — | |
CorMedix CRMD | $11.59 — |
-1.7
|
$862.63M — | $1.94M — | $11.45 — | $11.86 — | $862.63M — | 46.35 | $0.25 — | |
Trevi Therapeutics TRVI | $5.98 — |
+4.91
|
$728.09M — | $2.82M — | $5.53 — | $6.08 — | $728.09M — | 0 | -$0.45 — | |
EyePoint Pharmaceuticals EYPT | $9.66 — |
+1.15
|
$664.72M — | $742.18K — | $9.55 — | $10.2 — | $664.72M — | 0 | -$2.42 — | |
Relay Therapeutics RLAY | $3.6 — |
+2.27
|
$617.2M — | $1.49M — | $3.49 — | $3.75 — | $617.2M — | 0 | -$2.2 — | |
Tango Therapeutics TNGX | $5.65 — |
+3.86
|
$612.43M — | $1.72M — | $5.45 — | $5.96 — | $612.43M — | 0 | -$1.2 — | |
UroGen Pharma URGN | $12.96 — |
-0.46
|
$597.55M — | $1.83M — | $12.73 — | $13.64 — | $597.55M — | 0 | -$3.01 — | |
Xencor XNCR | $8.3 — |
+2.85
|
$590.72M — | $913.71K — | $7.98 — | $8.57 — | $590.72M — | 0 | -$3.04 — | |
KalVista Pharmaceuticals KALV | $11.78 — |
+1.64
|
$585.65M — | $736.94K — | $11.34 — | $12 — | $585.65M — | 0 | -$3.77 — | |
Iovance Biotherapeutics IOVA | $1.75 — |
+0.57
|
$584.38M — | $6.66M — | $1.73 — | $1.8 — | $584.38M — | 0 | -$1.22 — | |
Atai Life Sciences ATAI | $2.75 — |
+1.48
|
$579.55M — | $11.56M — | $2.66 — | $2.96 — | $579.55M — | 0 | -$0.91 — | |
Sage Therapeutics SAGE | $9.08 — |
0
|
$568.61M — | $1.45M — | $9.06 — | $9.17 — | $568.61M — | 0 | -$5.8 — | |
Theravance Biopharma TBPH | $11.05 — |
+1.28
|
$552.51M — | $155.04K — | $10.91 — | $11.17 — | $552.51M — | 0 | -$1.18 — | |
Keros Therapeutics KROS | $13.41 — |
+0.52
|
$544.65M — | $400.47K — | $13.24 — | $13.77 — | $544.65M — | 0 | -$0.17 — | |
Inventiva IVA | $2.98 — |
0
|
$424.58M — | $6.61K — | $2.98 — | $3.23 — | $424.58M — | 0 | -$3.63 — | |
PureTech Health PRTC | $17.21 — |
-0.23
|
$415.63M — | $473 — | $17.09 — | $17.21 — | $415.63M — | 8.19 | $2.1 — | |
Aura Biosciences AURA | $6.46 — |
+3.19
|
$400.55M — | $198.07K — | $6.2 — | $6.72 — | $400.55M — | 0 | -$1.9 — | |
Altimmune ALT | $4.9 — |
+15.84
|
$397.42M — | $14.65M — | $4.27 — | $5 — | $397.42M — | 0 | -$1.26 — | |
iTeos Therapeutics ITOS | $10.16 — |
+1.6
|
$388.86M — | $651.03K — | $9.98 — | $10.19 — | $388.86M — | 0 | -$3.05 — | |
Fulcrum Therapeutics FULC | $6.93 — |
+1.32
|
$374.08M — | $381.94K — | $6.56 — | $7.12 — | $374.08M — | 0 | -$0.01 — | |
Arcturus Therapeutics ARCT | $13.62 — |
+4.85
|
$369.38M — | $568.12K — | $12.98 — | $14.09 — | $369.38M — | 0 | -$2.52 — | |
Astria Therapeutics ATXS | $5.73 — |
+5.52
|
$323.37M — | $194.94K — | $5.43 — | $5.91 — | $323.37M — | 0 | -$1.88 — | |
XOMA Royalty XOMA | $26.11 — |
-0.87
|
$312.46M — | $68.31K — | $25.7 — | $26.65 — | $312.46M — | 0 | -$0.73 — | |
Rocket Pharmaceuticals RCKT | $2.88 — |
+11.2
|
$310.29M — | $5.51M — | $2.58 — | $2.94 — | $310.29M — | 0 | -$2.63 — | |
Corvus Pharmaceuticals CRVS | $3.98 — |
+3.11
|
$306.92M — | $708.75K — | $3.78 — | $4.09 — | $306.92M — | 0 | -$1.03 — | |
Vanda Pharmaceuticals VNDA | $4.89 — |
+4.49
|
$288.19M — | $322.02K — | $4.7 — | $4.9 — | $288.19M — | 0 | -$0.76 — | |
Entrada Therapeutics TRDA | $7.27 — |
+2.25
|
$275.92M — | $116.56K — | $7.09 — | $7.41 — | $275.92M — | 12.53 | $0.58 — | |
Foghorn Therapeutics FHTX | $4.95 — |
+1.64
|
$275.92M — | $159.45K — | $4.86 — | $5.1 — | $275.92M — | 0 | -$1.29 — | |
Silence Therapeutics SLN | $5.69 — |
-3.89
|
$268.74M — | $84.29K — | $5.61 — | $6.05 — | $268.74M — | 0 | -$1.53 — | |
Candel Therapeutics CADL | $4.99 — |
+2.89
|
$250.01M — | $599.93K — | $4.85 — | $5.07 — | $250.01M — | 0 | -$1.33 — | |
Immutep IMMP | $1.7 — |
+3.03
|
$247.45M — | $62.56K — | $1.63 — | $1.7 — | $247.45M — | 0 | -$0.21 — | |
MediWound MDWD | $19.12 — |
-0.42
|
$206.64M — | $39.55K — | $18.89 — | $19.72 — | $206.64M — | 0 | -$2.05 — | |
AC Immune SA ACIU | $2.02 — |
+2.02
|
$203.21M — | $108.13K — | $1.97 — | $2.07 — | $203.21M — | 0 | -$0.66 — | |
Kodiak Sciences KOD | $3.83 — |
+1.86
|
$202.08M — | $330.17K — | $3.72 — | $3.96 — | $202.08M — | 0 | -$3.62 — | |
Larimar Therapeutics LRMR | $3.11 — |
+7.99
|
$199.13M — | $874.42K — | $2.82 — | $3.19 — | $199.13M — | 0 | -$1.51 — | |
I-Mab IMAB | $2.29 — |
-2.14
|
$187M — | $485.1K — | $2.22 — | $2.5 — | $187M — | 0 | -$0.55 — | |
Omeros OMER | $3.09 — |
+4.04
|
$181.05M — | $1.33M — | $2.96 — | $3.25 — | $181.05M — | 0 | -$3.04 — | |
Cellectis CLLS | $1.65 — |
+6.45
|
$159.16M — | $98.46K — | $1.55 — | $1.65 — | $159.16M — | 0 | -$0.67 — | |
RAPT Therapeutics RAPT | $8.01 — |
+9.28
|
$132.45M — | $50.14K — | $7.32 — | $8.1 — | $132.45M — | 0 | -$19.83 — | |
Skye Bioscience SKYE | $4.17 — |
+11.5
|
$129.2M — | $795.87K — | $3.68 — | $4.25 — | $129.2M — | 0 | -$0.83 — | |
Immuneering IMRX | $3.59 — |
+4.36
|
$129.19M — | $705.12K — | $3.45 — | $3.69 — | $129.19M — | 0 | -$1.97 — | |
Fate Therapeutics FATE | $1.12 — |
-1.75
|
$128.39M — | $2.63M — | $1.1 — | $1.22 — | $128.39M — | 0 | -$1.49 — | |
Protara Therapeutics TARA | $2.78 — |
-0.71
|
$107.26M — | $327.73K — | $2.77 — | $2.87 — | $107.26M — | 0 | -$1.49 — | |
Coherus BioSciences CHRS | $0.8 — |
+4.58
|
$92.18M — | $1.26M — | $0.75 — | $0.8 — | $92.18M — | 1.80 | $0.44 — | |
Adagene ADAG | $1.94 — |
+4.86
|
$91.39M — | $49.87K — | $1.75 — | $1.95 — | $91.39M — | 0 | -$0.74 — | |
Zentalis Pharmaceuticals ZNTL | $1.24 — |
+4.2
|
$89.22M — | $1.12M — | $1.19 — | $1.28 — | $89.22M — | 0 | -$3.14 — | |
TScan Therapeutics TCRX | $1.47 — |
+2.8
|
$83.19M — | $213.69K — | $1.46 — | $1.54 — | $83.19M — | 0 | -$1.08 — | |
Sutro Biopharma STRO | $0.76 — |
+12.35
|
$64.53M — | $949.57K — | $0.6899 — | $0.79 — | $64.53M — | 0 | -$2.92 — | |
Ikena Oncology IKNA | $1.31 — |
-0.76
|
$63.22M — | $38.53K — | $1.31 — | $1.35 — | $63.22M — | 0 | -$0.87 — | |
Clearside Biomedical CLSD | $0.81 — |
+1.66
|
$62.63M — | $88.1K — | $0.79 — | $0.8299 — | $62.63M — | 0 | -$0.41 — | |
MediciNova MNOV | $1.27 — |
0
|
$62.29M — | $10.47K — | $1.27 — | $1.32 — | $62.29M — | 0 | -$0.23 — | |
Connect Biopharma CNTB | $1.08 — |
+2.94
|
$60.01M — | $64.06K — | $1.03 — | $1.09 — | $60.01M — | 0 | -$0.31 — | |
Verrica Pharmaceuticals VRCA | $0.65 — |
+7.87
|
$59.96M — | $1.03M — | $0.5799 — | $0.66 — | $59.96M — | 0 | -$1.14 — | |
Adicet Bio ACET | $0.6099 — |
+0.47
|
$50.78M — | $358.28K — | $0.5999 — | $0.63 — | $50.78M — | 0 | -$1.29 — | |
Gain Therapeutics GANX | $1.64 — |
+4.14
|
$48.96M — | $300.83K — | $1.55 — | $1.66 — | $48.96M — | 0 | -$0.83 — | |
Applied Therapeutics APLT | $0.34 — |
+5.72
|
$47.9M — | $2.05M — | $0.32 — | $0.3599 — | $47.9M — | 0 | -$0.24 — | |
Rani Therapeutics RANI | $0.53 — |
+3.56
|
$31.27M — | $127.84K — | $0.52 — | $0.54 — | $31.27M — | 0 | -$0.98 — | |
Rain Enhancement Technologies Holdco RAIN | $3.27 — |
+6.35
|
$24.77M — | $13.77K — | $3.12 — | $3.42 — | $24.77M — | 0 | -$0.79 — | |
BioAtla BCAB | $0.4 — |
+1.84
|
$23.23M — | $353.09K — | $0.39 — | $0.4099 — | $23.23M — | 0 | -$1.22 — | |
CollPlant Biotechnologies CLGN | $1.42 — |
+5.19
|
$18.06M — | $71.11K — | $1.33 — | $1.42 — | $18.06M — | 0 | -$1.21 — | |
Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
Pharming PHAR | $10.65 — |
-0.37
|
$728.39M — | $2.23K — | $10.52 — | $10.69 — | $728.39M — | 0 | -$0.21 — | |
Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}