$3.39T
시가 총액
$122.12B
총 거래량
BTC 62.19%     ETH 8.70%
지배력

국가: 캐나다 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
생명공학 (83)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
NervGen Pharma Corp.  NGEN.V $3.6 2.67 USD
-2.7
$258.97M 192.17M USD $45.22K 33.56K USD $3.5 2.6 USD $3.8 2.82 USD $258.97M 192.17M USD 0 -$0.38 -0.2 USD
Cybin Inc.  CYBN.NE $10.7 7.94 USD
+6.79
$242.05M 179.61M USD $2.81K 2.08K USD $10.05 7.46 USD $10.8 8.01 USD $242.05M 179.61M USD 0 -$4.96 -3.6 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.97 4.43 USD
+0.84
$214.02M 158.82M USD $7.9K 5.86K USD $5.89 4.37 USD $6.02 4.47 USD $214.02M 158.82M USD 0 -$1.04 -0.7 USD
Theratechnologies Inc.  TH.TO $3.38 2.51 USD
-0.29
$155.41M 115.33M USD $19.36K 14.37K USD $3.36 2.49 USD $3.43 2.55 USD $155.41M 115.33M USD 0 -$0.1 -0.07 USD
Arch Biopartners Inc.  ARCH.V $1.78 1.32 USD
+4.09
$117.31M 87.05M USD $108.8K 80.74K USD $1.71 1.27 USD $1.81 1.34 USD $117.31M 87.05M USD 0 -$0.05 -0.03 USD
Oncolytics Biotech Inc.  ONC.TO $0.93 0.69 USD
+8.14
$82.6M 61.3M USD $134.3K 99.66K USD $0.8599 0.64 USD $0.93 0.69 USD $82.6M 61.3M USD 0 -$0.4 -0.2 USD
Covalon Technologies Ltd.  COV.V $2.44 1.81 USD
+2.52
$66.9M 49.64M USD $9.41K 6.98K USD $2.34 1.74 USD $2.44 1.81 USD $66.9M 49.64M USD 16.26 $0.15 0.11 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.8499 0.63 USD
-2.3
$66.48M 49.33M USD $31.5K 23.37K USD $0.8499 0.63 USD $0.88 0.65 USD $66.48M 49.33M USD 0 -$0.37 -0.2 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
-6.25
$52.63M 39.05M USD $6K 4.45K USD $0.08 0.06 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
-1.67
$41.6M 30.87M USD $54.99K 40.81K USD $0.2899 0.22 USD $0.2999 0.22 USD $41.6M 30.87M USD 29.50 $0.01 0.007 USD
Defence Therapeutics Inc.  DTC.CN $0.7399 0.55 USD
+1.37
$40.5M 30.05M USD $44.75K 33.21K USD $0.7399 0.55 USD $0.76 0.56 USD $40.5M 30.05M USD 0 -$0.08 -0.05 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.3499 0.26 USD
+7.81
$30.54M 22.66M USD $470.37K 349.04K USD $0.33 0.24 USD $0.4199 0.31 USD $30.54M 22.66M USD 0 -$0.05 -0.03 USD
BriaCell Therapeutics Corp.  BCT.TO $4.07 3.02 USD
+2.52
$27.58M 20.47M USD $11.06K 8.21K USD $3.89 2.89 USD $4.28 3.18 USD $27.58M 20.47M USD 0 -$10.56 -7.8 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2 0.15 USD
+5.26
$25.69M 19.06M USD $83K 61.59K USD $0.19 0.14 USD $0.2099 0.15 USD $25.69M 19.06M USD 0 -$0.04 -0.02 USD
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
+14.29
$22.83M 16.94M USD $74.8K 55.51K USD $0.02999 0.02 USD $0.04 0.03 USD $22.83M 16.94M USD 0 $0 0 USD
Telescope Innovations Corp.  TELI.CN $0.38 0.28 USD
+5.56
$20.41M 15.14M USD $15.52K 11.52K USD $0.38 0.28 USD $0.38 0.28 USD $20.41M 15.14M USD 0 -$0.03 -0.02 USD
Hemostemix Inc.  HEM.V $0.14 0.1 USD
+3.7
$20.34M 15.1M USD $168.5K 125.04K USD $0.14 0.1 USD $0.1499 0.11 USD $20.34M 15.1M USD 0 -$0.04 -0.02 USD
BetterLife Pharma Inc.  BETR.CN $0.1 0.07 USD
0
$13.82M 10.26M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $13.82M 10.26M USD 0 -$0.03 -0.02 USD
Innovotech Inc.  IOT.V $0.26 0.19 USD
0
$12.96M 9.62M USD $1K 742.06 USD $0.26 0.19 USD $0.26 0.19 USD $12.96M 9.62M USD 26.00 $0.01 0.007 USD
Resverlogix Corp.  RVX.TO $0.04 0.03 USD
0
$11.37M 8.44M USD $42K 31.17K USD $0.04 0.03 USD $0.04 0.03 USD $11.37M 8.44M USD 0 -$0.01 -0.007 USD
Britannia Life Sciences Inc.  BLAB.CN $0.07 0.05 USD
0
$10.55M 7.83M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $10.55M 7.83M USD 0 -$0.05 -0.03 USD
BioVaxys Technology Corp.  BIOV.CN $0.04 0.03 USD
-12.5
$10.27M 7.62M USD $120.35K 89.31K USD $0.04 0.03 USD $0.04 0.03 USD $10.27M 7.62M USD 0 -$0.02 -0.01 USD
Glow Lifetech Corp.  GLOW.CN $0.05 0.04 USD
0
$8.5M 6.31M USD $508K 376.97K USD $0.05 0.04 USD $0.05 0.04 USD $8.5M 6.31M USD 0 -$0.03 -0.02 USD
Rakovina Therapeutics Inc.  RKV.V $0.5899 0.44 USD
+972.73
$8.26M 6.13M USD $28.85K 21.41K USD $0.55 0.41 USD $0.5999 0.45 USD $8.26M 6.13M USD 0 -$0.6 -0.4 USD
Kane Biotech Inc.  KNE.V $0.05 0.03 USD
-10
$7.46M 5.54M USD $235K 174.38K USD $0.05 0.03 USD $0.05 0.04 USD $7.46M 5.54M USD 0 -$0.02 -0.01 USD
Marvel Biosciences Corp.  MRVL.V $0.1499 0.11 USD
+7.14
$6.72M 4.99M USD $34.01K 25.24K USD $0.14 0.1 USD $0.1499 0.11 USD $6.72M 4.99M USD 0 -$0.03 -0.02 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.01 USD
0
$6.17M 4.58M USD $43.98K 32.64K USD $0.02 0.01 USD $0.02999 0.02 USD $6.17M 4.58M USD 0 -$0.01 -0.007 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$5.92M 4.39M USD $18K 13.36K USD $0.04 0.03 USD $0.04 0.03 USD $5.92M 4.39M USD 0 -$0.01 -0.007 USD
Doseology Sciences Inc.  MOOD.CN $0.8 0.59 USD
0
$3.6M 2.67M USD $0 0 USD $0.8 0.59 USD $0.8 0.59 USD $3.6M 2.67M USD 0 -$0.06 -0.04 USD
Aptose Biosciences Inc.  APS.TO $1.18 0.88 USD
-4.84
$3.01M 2.23M USD $13.67K 10.14K USD $1.16 0.86 USD $1.29 0.96 USD $3.01M 2.23M USD 0 -$23.3 -17.2 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.07 0.05 USD
+7.69
$1.91M 1.42M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $1.91M 1.42M USD 2.33 $0.03 0.02 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
+50
$1.82M 1.35M USD $4.6K 3.41K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.03 -0.02 USD
Entheon Biomedical Corp.  ENBI.CN $0.1 0.07 USD
+5.26
$1.39M 1.03M USD $12.5K 9.28K USD $0.1 0.07 USD $0.1 0.07 USD $1.39M 1.03M USD 0 -$0.04 -0.02 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.02 -0.01 USD
Fennec Pharmaceuticals Inc.  FRX.TO $11.56 8.58 USD
+7.34
$319.27M 236.92M USD $2.59K 1.92K USD $10.99 8.16 USD $11.56 8.58 USD $319.27M 236.92M USD 0 -$0.73 -0.5 USD
Bright Minds Biosciences Inc.  DRUG.CN $37.53 27.85 USD
0
$265.83M 197.26M USD $90 66.79 USD $37.53 27.85 USD $37.53 27.85 USD $265.83M 197.26M USD 0 -$0.2 -0.1 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.93 0.69 USD
0
$68.96M 51.18M USD $3.1K 2.3K USD $0.9 0.67 USD $0.93 0.69 USD $68.96M 51.18M USD 0 -$1.03 -0.7 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Gemina Laboratories Ltd.  GLAB.CN $0.81 0.6 USD
0
$62.02M 46.02M USD $0 0 USD $0.81 0.6 USD $0.81 0.6 USD $62.02M 46.02M USD 0 -$0.06 -0.04 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.14 0.1 USD
0
$20.75M 15.4M USD $5K 3.71K USD $0.14 0.1 USD $0.14 0.1 USD $20.75M 15.4M USD 0 $0 0 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.5 0.37 USD
0
$5.56M 4.13M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $5.56M 4.13M USD 0 -$0.6 -0.4 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $1.1 0.82 USD
-6.78
$4.17M 3.09M USD $5.6K 4.16K USD $1.08 0.8 USD $1.15 0.85 USD $4.17M 3.09M USD 0 -$0.14 -0.1 USD
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Lexston Mining Corporation  LEXT.CN $0.14 0.1 USD
-6.9
$993.95K 737.57K USD $6.43K 4.77K USD $0.14 0.1 USD $0.14 0.1 USD $993.95K 737.57K USD 0 -$0.29 -0.2 USD
Vaxil Bio Ltd.  VXL.V $0.26 0.19 USD
0
$712.29K 528.56K USD $1.64K 1.22K USD $0.25 0.18 USD $0.26 0.19 USD $712.29K 528.56K USD 0 -$0.06 -0.04 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.04 0.03 USD
0
$359.63K 266.87K USD $3.5K 2.6K USD $0.04 0.03 USD $0.04 0.03 USD $359.63K 266.87K USD 1.16 $0.03 0.02 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.