국가: 캐나다 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$5.86 4.35 USD |
-1.51
|
CA$459.10M 340.68M USD | CA$61.60K 45.71K USD | CA$5.76 4.27 USD | CA$5.97 4.43 USD | CA$459.10M 340.68M USD | 0 | -CA$0.36 -0.2 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.69 6.45 USD |
+4.95
|
CA$440.13M 326.61M USD | CA$33.76K 25.05K USD | CA$8.26 6.13 USD | CA$8.70 6.46 USD | CA$440.13M 326.61M USD | 0 | -CA$1.22 -0.9 USD | ||
| Cybin Inc. CYBN.NE | CA$8.27 6.14 USD |
+3.38
|
CA$412.70M 306.25M USD | CA$12.72K 9.44K USD | CA$7.91 5.87 USD | CA$8.36 6.2 USD | CA$412.70M 306.25M USD | 0 | -CA$5.22 -3.8 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.32 1.72 USD |
0
|
CA$177.20M 131.49M USD | CA$1.50K 1.12K USD | CA$2.15 1.6 USD | CA$2.35 1.74 USD | CA$177.20M 131.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.38 1.02 USD |
-14.29
|
CA$115.11M 85.42M USD | CA$779.49K 578.43K USD | CA$1.27 0.94 USD | CA$1.78 1.32 USD | CA$115.11M 85.42M USD | 0 | -CA$0.17 -0.1 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.28 0.95 USD |
-2.29
|
CA$85.67M 63.58M USD | CA$34.47K 25.58K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$85.67M 63.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.97 1.46 USD |
+1.03
|
CA$54.01M 40.08M USD | CA$13.02K 9.66K USD | CA$1.91 1.42 USD | CA$1.98 1.47 USD | CA$54.01M 40.08M USD | 21.88 | CA$0.09 0.07 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
+16.67
|
CA$49.12M 36.45M USD | CA$159.00K 117.99K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.82 0.61 USD |
-3.53
|
CA$44.87M 33.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.87M 33.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.12 0.09 USD |
-4.17
|
CA$33.04M 24.52M USD | CA$53.10K 39.4K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.04M 24.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.17 USD |
-2.08
|
CA$32.96M 24.46M USD | CA$50.87K 37.75K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$32.96M 24.46M USD | 0 | CA$0.00 0 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$64.50K 47.86K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$20.59M 15.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.59M 15.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.34 0.25 USD |
-4.29
|
CA$17.99M 13.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.99M 13.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
+20
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.07 USD |
+12.5
|
CA$16.96M 12.59M USD | CA$556.74K 413.14K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.96M 12.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
+12.5
|
CA$14.60M 10.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Innovotech Inc. IOT.V | CA$0.25 0.19 USD |
+2.04
|
CA$13.00M 9.65M USD | CA$84.92K 63.01K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$13.00M 9.65M USD | 25.00 | CA$0.01 0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
+9.09
|
CA$10.92M 8.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
0
|
CA$9.28M 6.89M USD | CA$16.62K 12.33K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$9.28M 6.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
-15.38
|
CA$8.35M 6.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.19 0.14 USD |
-5
|
CA$7.72M 5.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.72M 5.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
-12.5
|
CA$5.92M 4.39M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$100.00 74.21 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.55 -0.4 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
+16.67
|
CA$5.86M 4.35M USD | CA$1.98M 1.47M USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$5.86M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
0
|
CA$3.13M 2.32M USD | CA$3.60K 2.67K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$4.22K 3.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
-5.88
|
CA$2.74M 2.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.12 0.09 USD |
0
|
CA$2.54M 1.88M USD | CA$88.54K 65.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.54M 1.88M USD | 0 | -CA$0.56 -0.4 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.12 0.09 USD |
-4.17
|
CA$1.70M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.70M 1.26M USD | 0 | -CA$0.25 -0.1 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.09 0.07 USD |
+5.88
|
CA$1.25M 925.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.25M 925.57K USD | 0 | -CA$0.03 -0.02 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$117.45 87.15 USD |
+8.49
|
CA$832.56M 617.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$832.56M 617.81M USD | 0 | -CA$1.37 -1.01 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.60 7.87 USD |
0
|
CA$362.03M 268.65M USD | CA$4.00 2.97 USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$362.03M 268.65M USD | 0 | -CA$0.36 -0.2 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$15.66 11.62 USD |
-6.95
|
CA$29.50M 21.89M USD | CA$4.14K 3.07K USD | CA$15.39 11.42 USD | CA$17.87 13.26 USD | CA$29.50M 21.89M USD | 0 | -CA$86.10 -63.8 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.13 0.1 USD |
+30
|
CA$10.08M 7.48M USD | CA$1.10K 816.27 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.08M 7.48M USD | 0 | CA$0.00 0 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.13 0.1 USD |
0
|
CA$9.95M 7.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.95M 7.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.76 0.56 USD |
+2.7
|
CA$6.09M 4.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.09M 4.52M USD | 0 | -CA$0.10 -0.07 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| HAVN Life Sciences Inc. HAVN.CN | CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$442.16K 328.11K USD | 0 | -CA$3.11 -2.3 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.14 0.1 USD |
0
|
CA$383.54K 284.61K USD | CA$2.35K 1.74K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$383.54K 284.61K USD | 0 | -CA$0.02 -0.01 USD | ||
| WPD Pharmaceuticals Inc. WBIO.CN | CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 0 | -CA$0.02 -0.01 USD | ||
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.03 0.02 USD |
0
|
CA$256.88K 190.62K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$256.88K 190.62K USD | 0.62 | CA$0.04 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}