국가: 캐나다 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cybin Inc. CYBN.NE | $0.3599 0.26 USD |
-4.05
|
$269.7M 200.14M USD | $175.65K 130.34K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $269.7M 200.14M USD | 0 | -$0.25 -0.1 USD | |
| NervGen Pharma Corp. NGEN.V | $2.89 2.14 USD |
+7.43
|
$202.09M 149.96M USD | $45.05K 33.43K USD | $2.77 2.06 USD | $2.92 2.17 USD | $202.09M 149.96M USD | 0 | -$0.37 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.91 1.42 USD |
-5.45
|
$151.05M 112.09M USD | $57.34K 42.55K USD | $1.87 1.39 USD | $2.02 1.5 USD | $151.05M 112.09M USD | 0 | -$0.22 -0.1 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.49 2.59 USD |
-0.29
|
$124.68M 92.52M USD | $1.1K 817.75 USD | $3.46 2.57 USD | $3.5 2.6 USD | $124.68M 92.52M USD | 0 | -$1.64 -1.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.65 1.22 USD |
-1.79
|
$107.27M 79.6M USD | $6.9K 5.12K USD | $1.65 1.22 USD | $1.69 1.25 USD | $107.27M 79.6M USD | 0 | -$0.03 -0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.37 1.02 USD |
+1.48
|
$103.33M 76.67M USD | $32.06K 23.79K USD | $1.34 0.99 USD | $1.4 1.04 USD | $103.33M 76.67M USD | 0 | -$0.4 -0.2 USD | |
| Theratechnologies Inc. TH.TO | $1.9 1.41 USD |
-0.52
|
$87.82M 65.17M USD | $7.98K 5.92K USD | $1.89 1.4 USD | $1.95 1.45 USD | $87.82M 65.17M USD | 0 | -$0.79 -0.5 USD | |
| Helix BioPharma Corp. HBP.TO | $0.25 0.18 USD |
+4.26
|
$60.05M 44.56M USD | $19.01K 14.11K USD | $0.25 0.18 USD | $0.25 0.18 USD | $60.05M 44.56M USD | 0 | -$0.04 -0.02 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $16.7K 12.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | $0 0 USD | |
| Covalon Technologies Ltd. COV.V | $2.1 1.56 USD |
0
|
$51.81M 38.44M USD | $3.5K 2.6K USD | $2.09 1.55 USD | $2.12 1.57 USD | $51.81M 38.44M USD | 0 | -$0.12 -0.08 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3099 0.23 USD |
+3.33
|
$42.6M 31.61M USD | $12.8K 9.5K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.6M 31.61M USD | 10.33 | $0.03 0.02 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.8 0.59 USD |
+8.11
|
$36.43M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.43M 27.03M USD | 0 | -$0.19 -0.1 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.4 0.3 USD |
-11.11
|
$29.33M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.33M 21.76M USD | 0 | -$0.07 -0.05 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $1.36 1.01 USD |
-11.11
|
$27.88M 20.69M USD | $8.93K 6.63K USD | $1.29 0.96 USD | $1.53 1.14 USD | $27.88M 20.69M USD | 0 | -$0.51 -0.3 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4799 0.35 USD |
+10.47
|
$25.49M 18.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 18.92M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.1499 0.11 USD |
0
|
$19.88M 14.75M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.88M 14.75M USD | 0 | -$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.1799 0.13 USD |
0
|
$19.16M 14.21M USD | $1.5K 1.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.16M 14.21M USD | 0 | -$0.05 -0.03 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+2.38
|
$18.96M 14.07M USD | $5.5K 4.08K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $18.96M 14.07M USD | 0 | -$0.05 -0.03 USD | |
| Aptose Biosciences Inc. APS.TO | $1.03 0.76 USD |
+0.98
|
$18.65M 13.84M USD | $3.03K 2.25K USD | $1.02 0.76 USD | $1.05 0.78 USD | $18.65M 13.84M USD | 0 | -$8.33 -6.1 USD | |
| Resverlogix Corp. RVX.TO | $0.05999 0.04 USD |
+10
|
$15.11M 11.22M USD | $6.15K 4.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.11M 11.22M USD | 0 | -$0.05 -0.03 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.11 0.08 USD |
-8.33
|
$14.69M 10.9M USD | $120.5K 89.42K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.69M 10.9M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.5M 10.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.5M 10.02M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.82M 8.03M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.82M 8.03M USD | 0 | -$0.12 -0.08 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.55M 7.83M USD | 6.50 | $0.01 0.007 USD | |
| Sirona Biochem Corp. SBM.V | $0.04 0.03 USD |
-11.11
|
$10.27M 7.62M USD | $53.9K 40K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 7.62M USD | 0 | $0 0 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.1199 0.09 USD |
-7.69
|
$9.89M 7.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.89M 7.34M USD | 0 | -$0.11 -0.08 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.11 0.08 USD |
0
|
$7.71M 5.72M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.71M 5.72M USD | 0 | -$0.04 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.05999 0.04 USD |
-21.43
|
$6.1M 4.53M USD | $26.9K 19.96K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.1M 4.53M USD | 0 | -$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
0
|
$4.85M 3.6M USD | $122.02K 90.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | -$0.04 -0.02 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1199 0.09 USD |
0
|
$4.77M 3.54M USD | $4K 2.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.77M 3.54M USD | 0 | -$0.06 -0.04 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
0
|
$4.23M 3.14M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.23M 3.14M USD | 0 | -$0.02 -0.01 USD | |
| Lexston Mining Corporation LEXT.CN | $0.08999 0.07 USD |
0
|
$3.62M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62M 2.69M USD | 0 | -$0.02 -0.01 USD | |
| Universal Ibogaine Inc. IBO.V | $0.01 0.0074 USD |
0
|
$3.05M 2.26M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.05M 2.26M USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.13 0.09 USD |
+8.7
|
$2.73M 2.03M USD | $3.45K 2.56K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.73M 2.03M USD | 0 | -$0.21 -0.1 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.02999 0.02 USD |
0
|
$2.45M 1.81M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.45M 1.81M USD | 0 | -$0.04 -0.02 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.05 0.04 USD |
0
|
$2.39M 1.77M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.39M 1.77M USD | 0 | -$0.02 -0.01 USD | |
| Nova Mentis Life Science Corp. NOVA.CN | $0.02 0.01 USD |
+50
|
$2.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.02 0.01 USD |
0
|
$1.72M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72M 1.28M USD | 0.37 | $0.04 0.03 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.16 0.12 USD |
0
|
$1.37M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 1.02M USD | 0 | -$0.04 -0.02 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
-25
|
$1.08M 801.42K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.03 -0.02 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $8.26 6.13 USD |
-1.9
|
$230.05M 170.71M USD | $504 374 USD | $8.26 6.13 USD | $8.47 6.29 USD | $230.05M 170.71M USD | 165.19 | $0.05 0.04 USD | |
| Biomind Labs Inc. BMND.NE | $1.09 0.81 USD |
+327.45
|
$81.49M 60.47M USD | $5.28K 3.92K USD | $0.22 0.16 USD | $1.09 0.81 USD | $81.49M 60.47M USD | 0 | -$0.02 -0.01 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.2 0.14 USD |
0
|
$28.9M 21.45M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.2 0.14 USD | $28.9M 21.45M USD | 0 | -$0.02 -0.01 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $6.01 4.46 USD |
-0.99
|
$18.58M 13.79M USD | $512 379.93 USD | $6.01 4.46 USD | $6.24 4.63 USD | $18.58M 13.79M USD | 0 | -$3.18 -2.3 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1799 0.13 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | -$0.11 -0.08 USD | |
| XORTX Therapeutics Inc. XRTX.V | $2.44 1.81 USD |
-5.06
|
$7.46M 5.54M USD | $800 593.65 USD | $2.44 1.81 USD | $2.48 1.84 USD | $7.46M 5.54M USD | 0 | -$1.89 -1.4 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $1.38 1.02 USD |
0
|
$6.16M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16M 4.57M USD | 0 | -$1.33 -0.9 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Innovotech Inc. IOT.V | $0.1 0.07 USD |
0
|
$3.71M 2.75M USD | $118 87.56 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.71M 2.75M USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.05999 0.04 USD |
0
|
$3.58M 2.65M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Biocure Technology Inc. CURE.CN | $0.02 0.01 USD |
0
|
$1.41M 1.05M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.41M 1.05M USD | 0.50 | $0.03 0.02 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.1499 0.11 USD |
-46.43
|
$1.23M 914.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 914.32K USD | 0 | -$0.25 -0.1 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.05 0.04 USD |
0
|
$513.76K 381.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.76K 381.24K USD | 0 | -$0.02 -0.01 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}