$3.42T
시가 총액
$95.31B
총 거래량
BTC 60.81%     ETH 9.25%
지배력

국가: 캐나다 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
생명공학 (83)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
Cybin Inc.  CYBN.NE $11.74 8.71 USD
+4.36
$246.74M 183.09M USD $3.91K 2.9K USD $11.25 8.35 USD $11.74 8.71 USD $246.74M 183.09M USD 0 -$4.96 -3.6 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.6 4.16 USD
+4.09
$200.76M 148.97M USD $55.46K 41.15K USD $5.37 3.98 USD $5.6 4.16 USD $200.76M 148.97M USD 0 -$1.04 -0.7 USD
NervGen Pharma Corp.  NGEN.V $2.75 2.04 USD
-2.48
$197.82M 146.8M USD $197.14K 146.29K USD $2.61 1.94 USD $2.97 2.2 USD $197.82M 146.8M USD 0 -$0.38 -0.2 USD
Theratechnologies Inc.  TH.TO $3.62 2.69 USD
-0.82
$166.45M 123.51M USD $1.6K 1.19K USD $3.59 2.66 USD $3.62 2.69 USD $166.45M 123.51M USD 0 -$0.1 -0.07 USD
Arch Biopartners Inc.  ARCH.V $1.83 1.36 USD
+1.67
$120.61M 89.5M USD $2.6K 1.93K USD $1.81 1.34 USD $1.83 1.36 USD $120.61M 89.5M USD 0 -$0.05 -0.03 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.9399 0.7 USD
-2.08
$73.52M 54.56M USD $39.77K 29.51K USD $0.93 0.69 USD $0.9599 0.71 USD $73.52M 54.56M USD 0 -$0.37 -0.2 USD
Gemina Laboratories Ltd.  GLAB.CN $0.9699 0.72 USD
-4.9
$72.62M 53.89M USD $0 0 USD $0 0 USD $0 0 USD $72.62M 53.89M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.39 1.77 USD
-0.83
$65.53M 48.63M USD $1.94K 1.44K USD $2.39 1.77 USD $2.48 1.84 USD $65.53M 48.63M USD 15.93 $0.15 0.11 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$56.14M 41.66M USD $55.7K 41.33K USD $0.08 0.06 USD $0.08 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
Microbix Biosystems Inc.  MBX.TO $0.34 0.25 USD
-1.47
$47.25M 35.06M USD $35K 25.97K USD $0.34 0.25 USD $0.34 0.25 USD $47.25M 35.06M USD 33.50 $0.01 0.007 USD
Defence Therapeutics Inc.  DTC.CN $0.8199 0.61 USD
+9.33
$44.87M 33.3M USD $0 0 USD $0 0 USD $0 0 USD $44.87M 33.3M USD 0 -$0.08 -0.05 USD
Oncolytics Biotech Inc.  ONC.TO $0.4699 0.35 USD
0
$41.3M 30.65M USD $23.29K 17.28K USD $0.4699 0.35 USD $0.4799 0.35 USD $41.3M 30.65M USD 0 -$0.4 -0.2 USD
BriaCell Therapeutics Corp.  BCT.TO $4.74 3.52 USD
+2.6
$32.12M 23.83M USD $11K 8.16K USD $4.58 3.4 USD $4.83 3.58 USD $32.12M 23.83M USD 0 -$6.52 -4.8 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.22 0.16 USD
-2.22
$28.26M 20.97M USD $0 0 USD $0 0 USD $0 0 USD $28.26M 20.97M USD 0 -$0.04 -0.02 USD
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$21.67M 16.08M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $21.67M 16.08M USD 0 $0 0 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.2099 0.16 USD
0
$18.59M 13.79M USD $0 0 USD $0 0 USD $0 0 USD $18.59M 13.79M USD 0 -$0.05 -0.03 USD
Hemostemix Inc.  HEM.V $0.13 0.09 USD
0
$18.16M 13.48M USD $2.3K 1.71K USD $0.13 0.09 USD $0.13 0.09 USD $18.16M 13.48M USD 0 -$0.03 -0.02 USD
Telescope Innovations Corp.  TELI.CN $0.2999 0.22 USD
0
$15.84M 11.75M USD $0 0 USD $0 0 USD $0 0 USD $15.84M 11.75M USD 0 -$0.03 -0.02 USD
Innovotech Inc.  IOT.V $0.28 0.2 USD
0
$13.68M 10.15M USD $8K 5.94K USD $0.28 0.2 USD $0.28 0.2 USD $13.68M 10.15M USD 27.50 $0.01 0.007 USD
Resverlogix Corp.  RVX.TO $0.05 0.03 USD
0
$12.79M 9.49M USD $104K 77.17K USD $0.05 0.03 USD $0.05 0.03 USD $12.79M 9.49M USD 0 -$0.01 -0.007 USD
BetterLife Pharma Inc.  BETR.CN $0.1 0.07 USD
0
$12.37M 9.18M USD $0 0 USD $0 0 USD $0 0 USD $12.37M 9.18M USD 0 -$0.03 -0.02 USD
BioVaxys Technology Corp.  BIOV.CN $0.04 0.03 USD
+14.29
$11.66M 8.65M USD $0 0 USD $0 0 USD $0 0 USD $11.66M 8.65M USD 0 -$0.02 -0.01 USD
Britannia Life Sciences Inc.  BLAB.CN $0.05999 0.04 USD
0
$9.74M 7.22M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $9.74M 7.22M USD 0 -$0.05 -0.03 USD
Glow Lifetech Corp.  GLOW.CN $0.05999 0.04 USD
0
$9.08M 6.74M USD $10.1K 7.5K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.08M 6.74M USD 0 -$0.03 -0.02 USD
Rakovina Therapeutics Inc.  RKV.V $0.05 0.04 USD
-9.09
$7M 5.2M USD $116.5K 86.45K USD $0.05 0.04 USD $0.05999 0.04 USD $7M 5.2M USD 0 -$0.05 -0.03 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$6.77M 5.02M USD $40K 29.68K USD $0.04 0.03 USD $0.04 0.03 USD $6.77M 5.02M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.05 0.03 USD
-10
$6.76M 5.02M USD $13K 9.65K USD $0.05 0.03 USD $0.05 0.04 USD $6.76M 5.02M USD 0 -$0.02 -0.01 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.01 USD
-33.33
$6.17M 4.58M USD $126K 93.5K USD $0.02 0.01 USD $0.02999 0.02 USD $6.17M 4.58M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.11 0.08 USD
+5
$4.7M 3.49M USD $95.5K 70.87K USD $0.11 0.08 USD $0.11 0.08 USD $4.7M 3.49M USD 0 -$0.04 -0.02 USD
Doseology Sciences Inc.  MOOD.CN $0.5 0.37 USD
+25
$2.25M 1.67M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 1.67M USD 0 -$0.06 -0.04 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.08 0.06 USD
0
$2.05M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $2.05M 1.52M USD 2.50 $0.03 0.02 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
-25
$1.82M 1.35M USD $76.4K 56.69K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.03 -0.02 USD
Entheon Biomedical Corp.  ENBI.CN $0.1 0.07 USD
-9.09
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 -$0.04 -0.02 USD
Lexston Mining Corporation  LEXT.CN $0.19 0.14 USD
0
$1.36M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $1.36M 1.01M USD 0 -$0.29 -0.2 USD
Waverley Pharma Inc.  WAVE.V $0.02 0.01 USD
0
$1.08M 801.42K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $1.08M 801.42K USD 0 -$0.02 -0.01 USD
Fennec Pharmaceuticals Inc.  FRX.TO $11.33 8.41 USD
+1.52
$312.92M 232.21M USD $136 100.92 USD $11.33 8.41 USD $11.33 8.41 USD $312.92M 232.21M USD 0 -$0.73 -0.5 USD
Bright Minds Biosciences Inc.  DRUG.CN $38.37 28.47 USD
-1.69
$271.78M 201.68M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 201.68M USD 0 -$0.2 -0.1 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.92 0.68 USD
0
$68.22M 50.63M USD $110 81.63 USD $0.92 0.68 USD $0.92 0.68 USD $68.22M 50.63M USD 0 -$1.05 -0.7 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$22.23M 16.5M USD $50 37.1 USD $0.1499 0.11 USD $0.16 0.12 USD $22.23M 16.5M USD 0 $0 0 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
Aptose Biosciences Inc.  APS.TO $2.38 1.77 USD
+0.42
$6.07M 4.51M USD $202 149.9 USD $2.38 1.77 USD $2.46 1.83 USD $6.07M 4.51M USD 0 -$23.3 -17.2 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.5 0.37 USD
0
$5.56M 4.13M USD $0 0 USD $0 0 USD $0 0 USD $5.56M 4.13M USD 0 -$0.6 -0.4 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $1.28 0.95 USD
0
$4.85M 3.6M USD $1K 742.06 USD $1.28 0.95 USD $1.28 0.95 USD $4.85M 3.6M USD 0 -$0.14 -0.1 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.2999 0.22 USD
+11.32
$808.18K 599.72K USD $2K 1.48K USD $0.28 0.21 USD $0.2999 0.22 USD $808.18K 599.72K USD 0 -$0.05 -0.03 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.04 0.03 USD
0
$359.63K 266.87K USD $0 0 USD $0 0 USD $0 0 USD $359.63K 266.87K USD 0.87 $0.04 0.03 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.