$3.48T
시가 총액
$153.25B
총 거래량
BTC 59.06%     ETH 9.10%
지배력

국가: 캐나다 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
생명공학 (83)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
NervGen Pharma Corp.  NGEN.V $3.64 2.7 USD
+2.54
$258.39M 191.74M USD $66.7K 49.49K USD $3.55 2.63 USD $3.65 2.71 USD $258.39M 191.74M USD 0 -$0.36 -0.2 USD
Cybin Inc.  CYBN.NE $9.13 6.78 USD
-1.3
$194.49M 144.33M USD $5.43K 4.03K USD $8.85 6.57 USD $9.3 6.9 USD $194.49M 144.33M USD 0 -$4.96 -3.6 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.3 3.93 USD
-0.56
$190M 140.99M USD $14.43K 10.71K USD $5.29 3.93 USD $5.4 4.01 USD $190M 140.99M USD 0 -$1.06 -0.7 USD
Theratechnologies Inc.  TH.TO $3.65 2.7 USD
-1.22
$167.6M 124.37M USD $13.05K 9.68K USD $3.64 2.7 USD $3.71 2.75 USD $167.6M 124.37M USD 0 -$0.1 -0.07 USD
Arch Biopartners Inc.  ARCH.V $1.69 1.25 USD
-0.59
$111.38M 82.65M USD $5.6K 4.16K USD $1.69 1.25 USD $1.71 1.27 USD $111.38M 82.65M USD 0 -$0.05 -0.03 USD
Medicenna Therapeutics Corp.  MDNA.TO $1.1 0.82 USD
-2.65
$86.04M 63.84M USD $77.18K 57.27K USD $1.05 0.78 USD $1.16 0.86 USD $86.04M 63.84M USD 0 -$0.37 -0.2 USD
Covalon Technologies Ltd.  COV.V $2.64 1.96 USD
+3.53
$72.38M 53.71M USD $4.11K 3.05K USD $2.55 1.89 USD $2.64 1.96 USD $72.38M 53.71M USD 14.66 $0.18 0.13 USD
Gemina Laboratories Ltd.  GLAB.CN $0.88 0.65 USD
0
$65.88M 48.89M USD $0 0 USD $0 0 USD $0 0 USD $65.88M 48.89M USD 0 -$0.05 -0.03 USD
Oncolytics Biotech Inc.  ONC.TO $0.7199 0.53 USD
-2.7
$62.35M 46.27M USD $53K 39.33K USD $0.7199 0.53 USD $0.75 0.56 USD $62.35M 46.27M USD 0 -$0.41 -0.3 USD
MedMira Inc.  MIR.V $0.08999 0.06 USD
0
$59.65M 44.26M USD $4K 2.97K USD $0.08 0.06 USD $0.08999 0.06 USD $59.65M 44.26M USD 0 -$0.01 -0.007 USD
Defence Therapeutics Inc.  DTC.CN $0.9499 0.7 USD
+5.56
$51.99M 38.58M USD $0 0 USD $0 0 USD $0 0 USD $51.99M 38.58M USD 0 -$0.09 -0.06 USD
Microbix Biosystems Inc.  MBX.TO $0.3599 0.27 USD
-2.7
$50.99M 37.84M USD $12.42K 9.21K USD $0.3599 0.26 USD $0.3699 0.27 USD $50.99M 37.84M USD 36.00 $0.01 0.007 USD
BriaCell Therapeutics Corp.  BCT.TO $4.45 3.3 USD
+2.3
$30.15M 22.38M USD $12.71K 9.43K USD $4.28 3.18 USD $4.46 3.31 USD $30.15M 22.38M USD 0 -$6.62 -4.9 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2 0.14 USD
0
$25.05M 18.59M USD $0 0 USD $0 0 USD $0 0 USD $25.05M 18.59M USD 0 -$0.04 -0.02 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.23 0.17 USD
+4.55
$20.36M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $20.36M 15.11M USD 0 -$0.05 -0.03 USD
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
+40
$18.96M 14.07M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 14.07M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Telescope Innovations Corp.  TELI.CN $0.27 0.2 USD
+8.16
$14.23M 10.56M USD $0 0 USD $0 0 USD $0 0 USD $14.23M 10.56M USD 0 -$0.03 -0.02 USD
Hemostemix Inc.  HEM.V $0.1 0.07 USD
0
$13.36M 9.91M USD $90.43K 67.11K USD $0.08999 0.07 USD $0.1 0.07 USD $13.36M 9.91M USD 0 -$0.03 -0.02 USD
Resverlogix Corp.  RVX.TO $0.05 0.03 USD
0
$12.63M 9.37M USD $9K 6.68K USD $0.04 0.03 USD $0.05 0.03 USD $12.63M 9.37M USD 0 -$0.04 -0.02 USD
BetterLife Pharma Inc.  BETR.CN $0.08999 0.07 USD
+5.88
$11.72M 8.7M USD $0 0 USD $0 0 USD $0 0 USD $11.72M 8.7M USD 0 -$0.03 -0.02 USD
Britannia Life Sciences Inc.  BLAB.CN $0.07 0.05 USD
0
$11.36M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $11.36M 8.43M USD 0 -$0.05 -0.03 USD
Kane Biotech Inc.  KNE.V $0.08 0.06 USD
0
$11.27M 8.36M USD $21K 15.58K USD $0.08 0.06 USD $0.08 0.06 USD $11.27M 8.36M USD 1.25 $0.06 0.04 USD
BioVaxys Technology Corp.  BIOV.CN $0.04 0.03 USD
0
$10.2M 7.57M USD $0 0 USD $0 0 USD $0 0 USD $10.2M 7.57M USD 0 -$0.02 -0.01 USD
Glow Lifetech Corp.  GLOW.CN $0.05999 0.04 USD
0
$8.32M 6.18M USD $0 0 USD $0 0 USD $0 0 USD $8.32M 6.18M USD 0 -$0.02 -0.01 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
-16.67
$7.72M 5.73M USD $3.1K 2.3K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.1499 0.11 USD
-6.25
$7.46M 5.54M USD $98.5K 73.09K USD $0.1499 0.11 USD $0.1499 0.11 USD $7.46M 5.54M USD 15.00 $0.01 0.007 USD
Aptose Biosciences Inc.  APS.TO $2.54 1.88 USD
+12.89
$6.48M 4.81M USD $8.43K 6.25K USD $2.24 1.66 USD $2.54 1.88 USD $6.48M 4.81M USD 0 -$23.64 -17.5 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$5.92M 4.39M USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $5.92M 4.39M USD 0 -$0.01 -0.007 USD
Rakovina Therapeutics Inc.  RKV.V $0.05 0.04 USD
+11.11
$4.51M 3.35M USD $37.28K 27.66K USD $0.05 0.03 USD $0.05 0.04 USD $4.51M 3.35M USD 0 -$0.05 -0.03 USD
Marvel Biosciences Corp.  MRVL.V $0.08999 0.06 USD
0
$3.81M 2.83M USD $28K 20.78K USD $0.08999 0.06 USD $0.08999 0.07 USD $3.81M 2.83M USD 0 -$0.04 -0.02 USD
Appili Therapeutics Inc.  APLI.TO $0.02999 0.02 USD
0
$3.64M 2.7M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.64M 2.7M USD 0 -$0.03 -0.02 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.08999 0.07 USD
0
$2.46M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $2.46M 1.82M USD 3.00 $0.03 0.02 USD
Doseology Sciences Inc.  MOOD.CN $0.4299 0.32 USD
0
$1.94M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.94M 1.44M USD 0 -$0.06 -0.04 USD
Entheon Biomedical Corp.  ENBI.CN $0.1 0.07 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 -$0.04 -0.02 USD
Lexston Mining Corporation  LEXT.CN $0.1799 0.13 USD
0
$1.33M 983.43K USD $0 0 USD $0 0 USD $0 0 USD $1.33M 983.43K USD 0 -$0.29 -0.2 USD
Bright Minds Biosciences Inc.  DRUG.CN $45.71 33.92 USD
-1.66
$321.98M 238.93M USD $0 0 USD $0 0 USD $0 0 USD $321.98M 238.93M USD 0 -$0.2 -0.1 USD
Fennec Pharmaceuticals Inc.  FRX.TO $8.66 6.43 USD
0
$238.96M 177.33M USD $100 74.21 USD $8.66 6.43 USD $8.66 6.43 USD $238.96M 177.33M USD 0 -$0.03 -0.02 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.9599 0.71 USD
0
$50.9M 37.77M USD $1K 742.06 USD $0.9599 0.71 USD $0.9599 0.71 USD $50.9M 37.77M USD 0 -$1.05 -0.7 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.16 0.12 USD
0
$22.97M 17.05M USD $8.29K 6.15K USD $0.16 0.12 USD $0.1799 0.13 USD $22.97M 17.05M USD 0 $0 0 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.5 0.37 USD
0
$5.56M 4.13M USD $0 0 USD $0 0 USD $0 0 USD $5.56M 4.13M USD 0 -$0.6 -0.4 USD
XORTX Therapeutics Inc.  XRTX.V $1.43 1.06 USD
-5.3
$5.42M 4.02M USD $3.8K 2.82K USD $1.42 1.05 USD $1.44 1.07 USD $5.42M 4.02M USD 0 -$1.6 -1.1 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $920 682.7 USD $0.01 0.0074 USD $0.02 0.01 USD $540K 400.71K USD 0 -$0.02 -0.01 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.04 0.03 USD
0
$359.63K 266.87K USD $0 0 USD $0 0 USD $0 0 USD $359.63K 266.87K USD 0 -$0.01 -0.007 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.