국가: 캐나다 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| Cybin Inc. CYBN.NE | CA$8.67 6.43 USD |
+0.58
|
CA$432.58M 321M USD | CA$25.99K 19.28K USD | CA$8.27 6.14 USD | CA$8.70 6.46 USD | CA$432.58M 321M USD | 0 | -CA$6.30 -4.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$7.68 5.7 USD |
-3.52
|
CA$388.98M 288.65M USD | CA$74.51K 55.29K USD | CA$7.35 5.45 USD | CA$7.87 5.84 USD | CA$388.98M 288.65M USD | 0 | -CA$1.24 -0.9 USD | |
| NervGen Pharma Corp. NGEN.V | CA$3.46 2.57 USD |
+6.46
|
CA$253.54M 188.14M USD | CA$110.40K 81.92K USD | CA$3.25 2.41 USD | CA$3.55 2.63 USD | CA$253.54M 188.14M USD | 0 | -CA$0.38 -0.2 USD | |
| Helix BioPharma Corp. HBP.TO | CA$2.10 1.56 USD |
+3.45
|
CA$160.39M 119.02M USD | CA$1.23K 909.02 USD | CA$2.03 1.51 USD | CA$2.10 1.56 USD | CA$160.39M 119.02M USD | 0 | -CA$0.09 -0.06 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.45 1.08 USD |
-2.68
|
CA$120.94M 89.75M USD | CA$59.62K 44.24K USD | CA$1.41 1.05 USD | CA$1.52 1.13 USD | CA$120.94M 89.75M USD | 0 | -CA$0.16 -0.1 USD | |
| Arch Biopartners Inc. ARCH.V | CA$1.06 0.79 USD |
0
|
CA$70.07M 52M USD | CA$6.80K 5.05K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$70.07M 52M USD | 0 | -CA$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | CA$2.01 1.49 USD |
-1.95
|
CA$55.11M 40.9M USD | CA$11.63K 8.63K USD | CA$2.01 1.49 USD | CA$2.05 1.52 USD | CA$55.11M 40.9M USD | 22.33 | CA$0.09 0.07 USD | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
0
|
CA$52.63M 39.05M USD | CA$81.00K 60.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | CA$0.83 0.62 USD |
-3.49
|
CA$45.42M 33.71M USD | CA$88.60K 65.75K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$45.42M 33.71M USD | 0 | -CA$0.07 -0.05 USD | |
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
-2
|
CA$34.36M 25.5M USD | CA$14.50K 10.76K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$34.36M 25.5M USD | 0 | CA$0.00 0 USD | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$27.21M 20.19M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$27.21M 20.19M USD | 0 | -CA$0.06 -0.04 USD | |
| Devonian Health Group Inc. GSD.V | CA$0.15 0.11 USD |
0
|
CA$22.23M 16.5M USD | CA$15.50K 11.5K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.23M 16.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
0
|
CA$19.93M 14.79M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.37 0.27 USD |
+1.37
|
CA$19.87M 14.74M USD | CA$107.00K 79.4K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$19.87M 14.74M USD | 0 | -CA$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$17.12M 12.7M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.12M 12.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Hemostemix Inc. HEM.V | CA$0.09 0.07 USD |
0
|
CA$16.29M 12.09M USD | CA$133.92K 99.38K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$16.29M 12.09M USD | 0 | -CA$0.03 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$16.23M 12.04M USD | CA$531.00 394.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.13 0.1 USD |
+23.81
|
CA$11.83M 8.78M USD | CA$108.00K 80.14K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$11.83M 8.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
-8.33
|
CA$11.01M 8.17M USD | CA$28.00K 20.78K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$11.01M 8.17M USD | 22.00 | CA$0.01 0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
+10
|
CA$9.89M 7.34M USD | CA$192.00K 142.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$9.11M 6.76M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | |
| Marvel Biosciences Corp. MRVL.V | CA$0.17 0.13 USD |
-12.82
|
CA$9.00M 6.68M USD | CA$75.50K 56.03K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$9.00M 6.68M USD | 0 | -CA$0.03 -0.02 USD | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.24 0.18 USD |
0
|
CA$7.04M 5.23M USD | CA$4.00K 2.97K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$7.04M 5.23M USD | 0 | -CA$0.24 -0.1 USD | |
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$9.67K 7.17K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.99M 3.7M USD | 0 | -CA$0.01 -0.007 USD | |
| XORTX Therapeutics Inc. XRTX.V | CA$0.78 0.58 USD |
-11.36
|
CA$4.51M 3.35M USD | CA$1.50K 1.11K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$4.51M 3.35M USD | 0 | -CA$0.65 -0.4 USD | |
| Lexston Mining Corporation LEXT.CN | CA$0.25 0.18 USD |
-5.77
|
CA$3.62M 2.69M USD | CA$56.10K 41.63K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$3.62M 2.69M USD | 0 | -CA$0.25 -0.1 USD | |
| Rakovina Therapeutics Inc. RKV.V | CA$0.17 0.13 USD |
0
|
CA$3.60M 2.67M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$3.60M 2.67M USD | 0 | -CA$0.62 -0.4 USD | |
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
+100
|
CA$3.13M 2.32M USD | CA$6.42K 4.76K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$262.00K 194.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.74M 2.03M USD | CA$28.53K 21.17K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | |
| Entheon Biomedical Corp. ENBI.CN | CA$0.08 0.06 USD |
0
|
CA$1.04M 771.31K USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.04M 771.31K USD | 0 | -CA$0.03 -0.02 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | CA$72.81 54.03 USD |
0
|
CA$516.12M 382.99M USD | CA$0.00 0 USD | CA$72.81 54.03 USD | CA$72.81 54.03 USD | CA$516.12M 382.99M USD | 0 | -CA$1.37 -1.01 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | CA$11.70 8.68 USD |
0
|
CA$325.63M 241.64M USD | CA$10.00 7.42 USD | CA$11.56 8.58 USD | CA$11.70 8.68 USD | CA$325.63M 241.64M USD | 0 | -CA$0.64 -0.4 USD | |
| Gemina Laboratories Ltd. GLAB.CN | CA$0.40 0.3 USD |
+8.11
|
CA$30.63M 22.73M USD | CA$3.00K 2.23K USD | CA$0.29 0.21 USD | CA$0.40 0.3 USD | CA$30.63M 22.73M USD | 0 | -CA$0.06 -0.04 USD | |
| BriaCell Therapeutics Corp. BCT.TO | CA$15.90 11.8 USD |
+13.73
|
CA$29.95M 22.23M USD | CA$2.34K 1.74K USD | CA$14.46 10.73 USD | CA$16.00 11.87 USD | CA$29.95M 22.23M USD | 0 | -CA$87.76 -65.1 USD | |
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | |
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Doseology Sciences Inc. MOOD.CN | CA$0.35 0.26 USD |
0
|
CA$2.80M 2.08M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$2.80M 2.08M USD | 0 | -CA$0.06 -0.04 USD | |
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | |
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$1.08M 801.42K USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.08M 801.42K USD | 0 | -CA$0.01 -0.007 USD | |
| Vaxil Bio Ltd. VXL.V | CA$0.17 0.12 USD |
0
|
CA$452.03K 335.43K USD | CA$1.60K 1.19K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$452.03K 335.43K USD | 0 | -CA$0.03 -0.02 USD | |
| HAVN Life Sciences Inc. HAVN.CN | CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$442.16K 328.11K USD | 0 | -CA$3.11 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 0.41 | CA$0.17 0.13 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.03 0.02 USD |
0
|
CA$256.88K 190.62K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$256.88K 190.62K USD | 0.62 | CA$0.04 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}