결과 페이지 15 - 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
생명공학 (2611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genfit S.A. XUP.SG | $3.67 4.01 USD |
-3.73
|
$185.6M 202.89M USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $185.6M 202.89M USD | 122.26 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPHYF | $1.45 — |
-17.61
|
$201.49M — | $2.05K — | $1.45 — | $1.45 — | $201.49M — | 0 | -$0.69 — | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $38.04 28.23 USD |
0
|
$269.45M 199.95M USD | $35 25.97 USD | $38.04 28.23 USD | $38.04 28.23 USD | $269.45M 199.95M USD | 0 | -$0.2 -0.1 USD | |
| Innate Pharma S.A. IDD.F | $1.94 2.12 USD |
+3.3
|
$182.78M 199.8M USD | $963 1.05K USD | $1.88 2.06 USD | $1.88 2.06 USD | $182.78M 199.8M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.96 2.14 USD |
+2.62
|
$181.57M 198.49M USD | $350 382.6 USD | $1.82 1.99 USD | $1.96 2.14 USD | $181.57M 198.49M USD | 0 | -$0.61 -0.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.75 0.82 USD |
-2.21
|
$181.26M 198.15M USD | $12.3K 13.45K USD | $0.77 0.84 USD | $0.77 0.84 USD | $181.26M 198.15M USD | 0 | -$0.18 -0.1 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$180.63M 197.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.63M 197.45M USD | 0 | -$0.61 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
+6.01
|
$196.83M — | $49.93K — | $3 — | $3 — | $196.83M — | 0 | -$1.28 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
-7.23
|
$195.62M — | $285 — | $14.75 — | $14.75 — | $195.62M — | 0 | -$4.46 — | |
| Voyager Therapeutics, Inc. VYGR.MX | $59.2 3.51 USD |
0
|
$3.28B 193.97M USD | $1K 59.21 USD | $59.2 3.51 USD | $59.2 3.51 USD | $3.28B 193.97M USD | 0 | -$28.16 -1.6 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Bioventix PLC 51B.F | $33.6 36.73 USD |
-2.33
|
$176.04M 192.43M USD | $27 29.51 USD | $33.6 36.73 USD | $34 37.17 USD | $176.04M 192.43M USD | 19.09 | $1.76 1.92 USD | |
| Nanobiotix S.A. 5NRA.F | $3.68 4.02 USD |
+1.66
|
$174.45M 190.7M USD | $450 491.91 USD | $3.56 3.89 USD | $3.8 4.15 USD | $174.45M 190.7M USD | 0 | -$1.44 -1.5 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.15 -0.7 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.31 7.99 USD |
-0.14
|
$171.06M 186.99M USD | $9 9.84 USD | $7.32 8 USD | $7.32 8 USD | $171.06M 186.99M USD | 0 | -$1.2 -1.3 USD | |
| Brii Biosciences BRIBF | $0.26 — |
-2.69
|
$186.99M — | $13.91K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| scPharmaceuticals Inc. 2SX.F | $3.13 3.42 USD |
+2.49
|
$170.87M 186.78M USD | $720 787.06 USD | $3.13 3.42 USD | $3.17 3.46 USD | $170.87M 186.78M USD | 0 | -$1.69 -1.8 USD | |
| Nanobiotix S.A. 5NR.F | $3.59 3.92 USD |
+1.56
|
$170.18M 186.03M USD | $120 131.18 USD | $3.39 3.71 USD | $3.7 4.04 USD | $170.18M 186.03M USD | 0 | -$1.44 -1.5 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.76 3.02 USD |
+1.47
|
$168.84M 184.57M USD | $18 19.68 USD | $2.72 2.97 USD | $2.72 2.97 USD | $168.84M 184.57M USD | 0 | -$0.04 -0.04 USD | |
| Kodiak Sciences Inc. K27.F | $3.06 3.34 USD |
+1.46
|
$168.3M 183.98M USD | $230 251.42 USD | $3.06 3.34 USD | $3.06 3.34 USD | $168.3M 183.98M USD | 0 | -$3.19 -3.4 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $44.5 1.41 USD |
-1.44
|
$5.74B 182.53M USD | $76.61K 2.43K USD | $44.2 1.4 USD | $45.15 1.43 USD | $5.74B 182.53M USD | 0 | -$1.59 -0.05 USD | |
| Codexis, Inc. 4QK.F | $2 2.19 USD |
-2.05
|
$166.78M 182.31M USD | $130 142.11 USD | $2 2.19 USD | $2.16 2.36 USD | $166.78M 182.31M USD | 0 | -$0.86 -0.9 USD | |
| Omeros Corporation 3O8.F | $2.8 3.06 USD |
+2.41
|
$166.21M 181.69M USD | $2.16K 2.36K USD | $2.73 2.99 USD | $2.82 3.08 USD | $166.21M 181.69M USD | 0 | -$2.68 -2.9 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Heidelberg Pharma AG HPHA.F | $3.48 3.8 USD |
+2.05
|
$164.09M 179.37M USD | $500 546.57 USD | $3.45 3.77 USD | $3.71 4.06 USD | $164.09M 179.37M USD | 0 | -$0.45 -0.4 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.97 8.71 USD |
+2.97
|
$163.89M 179.16M USD | $956 1.05K USD | $7.97 8.71 USD | $7.97 8.71 USD | $163.89M 179.16M USD | 9.37 | $0.85 0.93 USD | |
| UroGen Pharma Ltd. UR8.F | $3.48 3.8 USD |
+2.96
|
$163.84M 179.1M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $163.84M 179.1M USD | 0 | -$2.66 -2.9 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.58 6.1 USD |
-1.06
|
$163.44M 178.67M USD | $250 273.28 USD | $5.64 6.17 USD | $5.64 6.17 USD | $163.44M 178.67M USD | 0 | -$0.23 -0.2 USD | |
| Avacta Group Plc RTQ1.F | $0.39 0.43 USD |
+13.37
|
$162.01M 177.1M USD | $695 759.73 USD | $0.39 0.43 USD | $0.39 0.43 USD | $162.01M 177.1M USD | 0 | -$0.1 -0.1 USD | |
| Genfit S.A. GNFTF | $3.54 — |
+2.91
|
$176.99M — | $2.1K — | $3.54 — | $3.72 — | $176.99M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
+21.29
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.99 2.17 USD |
+1.48
|
$160.17M 175.08M USD | $5.39K 5.89K USD | $0 0 USD | $0 0 USD | $160.17M 175.08M USD | 0 | -$0.78 -0.8 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.49 1.63 USD |
+1.08
|
$159.69M 174.56M USD | $3.8K 4.15K USD | $1.49 1.63 USD | $1.49 1.63 USD | $159.69M 174.56M USD | 0 | -$0.33 -0.3 USD | |
| Genovis AB (publ.) 5GV.F | $2.44 2.66 USD |
+1.04
|
$159.67M 174.54M USD | $200 218.63 USD | $2.44 2.66 USD | $2.44 2.66 USD | $159.67M 174.54M USD | 81.16 | $0.03 0.03 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.28 0.31 USD |
-1.41
|
$159.12M 173.94M USD | $1.06K 1.16K USD | $0.28 0.31 USD | $0.28 0.31 USD | $159.12M 173.94M USD | 0 | -$0.01 -0.01 USD | |
| Editas Medicine, Inc. 8EM.F | $1.64 1.79 USD |
+15.09
|
$158.94M 173.74M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $158.94M 173.74M USD | 0 | -$2.68 -2.9 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.59 1.74 USD |
-4.56
|
$158.85M 173.64M USD | $750 819.85 USD | $1.59 1.74 USD | $1.59 1.74 USD | $158.85M 173.64M USD | 0 | -$0.32 -0.3 USD | |
| Brii Biosciences Limited 7SS.F | $0.2099 0.23 USD |
+14.29
|
$157.29M 171.93M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $157.29M 171.93M USD | 0 | -$0.09 -0.09 USD | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Avacta AVCTF | $0.4 — |
-22.87
|
$162.73M — | $695 — | $0.4 — | $0.4 — | $162.73M — | 0 | -$0.12 — | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $589 3.98 USD |
+0.68
|
$23.92B 161.46M USD | $60.2K 406.37 USD | $579 3.91 USD | $595 4.02 USD | $23.92B 161.46M USD | 0 | -$1.76 -0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$158.28M — | $455 — | $1.25 — | $1.25 — | $158.28M — | 0 | -$0.67 — | |
| Tiziana Life Sciences Ltd 0RP.F | $1.22 1.33 USD |
-1.61
|
$144.37M 157.82M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $144.37M 157.82M USD | 0 | -$0.1 -0.1 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.05 — | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.02 2.34 USD |
0
|
$1.58B 154.26M USD | $1.2K 117.13 USD | $0 0 USD | $0 0 USD | $1.58B 154.26M USD | 0 | -$16.03 -1.5 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.04 2.23 USD |
0
|
$140.12M 153.17M USD | $199 217.53 USD | $2.04 2.23 USD | $2.04 2.23 USD | $140.12M 153.17M USD | 0 | -$0.85 -0.9 USD | |
| hVIVO plc CRO.F | $0.16 0.18 USD |
0
|
$138.96M 151.9M USD | $470 513.77 USD | $0.16 0.18 USD | $0.16 0.18 USD | $138.96M 151.9M USD | 8.15 | $0.02 0.02 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.46 USD |
-1.91
|
$136.34M 149.04M USD | $33 36.07 USD | $1.36 1.48 USD | $1.36 1.48 USD | $136.34M 149.04M USD | 0 | -$0.59 -0.6 USD | |
| AnGes, Inc. AJW.F | $0.3599 0.39 USD |
-2.72
|
$136.25M 148.94M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $136.25M 148.94M USD | 0 | -$0.7 -0.7 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.1 1.21 USD |
+6
|
$136.14M 148.82M USD | $2.66K 2.91K USD | $1.04 1.14 USD | $1.04 1.14 USD | $136.14M 148.82M USD | 0 | -$1.31 -1.4 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.95 6.5 USD |
+1.54
|
$134.66M 147.2M USD | $400 437.25 USD | $5.86 6.41 USD | $5.86 6.41 USD | $134.66M 147.2M USD | 4.07 | $1.46 1.6 USD | |
| AC Immune SA IMR.F | $1.34 1.46 USD |
-10.55
|
$134.55M 147.08M USD | $479 523.61 USD | $1.34 1.46 USD | $1.34 1.46 USD | $134.55M 147.08M USD | 0 | -$0.55 -0.6 USD | |
| Cellectis S.A. ZVAA.F | $1.2 1.31 USD |
-3.23
|
$134.52M 147.05M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $134.52M 147.05M USD | 0 | -$0.59 -0.6 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.22 2.42 USD |
-6.1
|
$125.14M 136.8M USD | $540 590.29 USD | $2.22 2.42 USD | $2.22 2.42 USD | $125.14M 136.8M USD | 0 | -$1.29 -1.4 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Nektar Therapeutics ITH.F | $0.6199 0.68 USD |
+5.81
|
$121.47M 132.78M USD | $5.27K 5.76K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $121.47M 132.78M USD | 0 | -$0.56 -0.6 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.97 2.15 USD |
+2.77
|
$120.55M 131.77M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $120.55M 131.77M USD | 0 | -$0.86 -0.9 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| StemRIM 4599.T | $312 2.11 USD |
+0.97
|
$19.39B 130.86M USD | $45.7K 308.49 USD | $309 2.09 USD | $319 2.15 USD | $19.39B 130.86M USD | 0 | -$33.53 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $1,014 6.84 USD |
-1.84
|
$19.37B 130.76M USD | $409.8K 2.77K USD | $995 6.72 USD | $1,045 7.05 USD | $19.37B 130.76M USD | 0 | -$71.28 -0.4 USD | |
| Bioceltix S.A. XI3.F | $21.7 23.72 USD |
-4.19
|
$118.71M 129.77M USD | $10 10.93 USD | $21.7 23.72 USD | $23.75 25.96 USD | $118.71M 129.77M USD | 0 | -$0.89 -0.9 USD | |
| Sensorion SA RFM.F | $0.39 0.43 USD |
+0.26
|
$118.11M 129.11M USD | $11.34K 12.4K USD | $0.39 0.43 USD | $0.39 0.43 USD | $118.11M 129.11M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.SG | $0.39 0.43 USD |
+3.69
|
$118.11M 129.11M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $118.11M 129.11M USD | 0 | -$0.09 -0.09 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.89 0.97 USD |
0
|
$117.08M 127.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.08M 127.98M USD | 0 | -$2.19 -2.3 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.35 5.85 USD |
+4.9
|
$116.12M 126.93M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.35 5.85 USD | $116.12M 126.93M USD | 0 | -$4 -4.3 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
-0.34
|
$3.98B 126.39M USD | $31.18K 990.79 USD | $89.1 2.83 USD | $90.2 2.87 USD | $3.98B 126.39M USD | 10.44 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31.65 1.01 USD |
+0.64
|
$3.94B 125.06M USD | $154.68K 4.91K USD | $31 0.99 USD | $32.5 1.03 USD | $3.94B 125.06M USD | 0 | -$1.13 -0.03 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
+98.57
|
$123.46M — | $1.1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| Diamyd Medical AB (publ) DMN.F | $0.77 0.84 USD |
0
|
$112.71M 123.21M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $112.71M 123.21M USD | 0 | -$0.16 -0.1 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.73 1.89 USD |
+9.49
|
$112.67M 123.16M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.73 1.89 USD | $112.67M 123.16M USD | 0 | -$1.33 -1.4 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16 0.95 USD |
0
|
$2.07B 122.38M USD | $20 1.18 USD | $16 0.95 USD | $16 0.95 USD | $2.07B 122.38M USD | 0 | -$3.86 -0.2 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140.5 4.46 USD |
+0.36
|
$3.81B 120.99M USD | $9.02K 286.61 USD | $140 4.45 USD | $140.5 4.46 USD | $3.81B 120.99M USD | 15.80 | $8.89 0.28 USD | |
| InflaRx N.V. IF0.F | $0.6899 0.75 USD |
+1.18
|
$109.55M 119.76M USD | $41.53K 45.4K USD | $0.66 0.73 USD | $0.7099 0.77 USD | $109.55M 119.76M USD | 0 | -$0.74 -0.8 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8299 0.9 USD |
-3.51
|
$109.38M 119.57M USD | $1.43K 1.56K USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $109.38M 119.57M USD | 0 | -$2.19 -2.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.37 1.5 USD |
-2.14
|
$109.27M 119.44M USD | $330 360.73 USD | $1.37 1.5 USD | $1.41 1.54 USD | $109.27M 119.44M USD | 34.25 | $0.04 0.04 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.76 3.02 USD |
+1.47
|
$108.64M 118.76M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $108.64M 118.76M USD | 0 | -$1.31 -1.4 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.94 2.12 USD |
-3.2
|
$108.24M 118.32M USD | $2.3K 2.51K USD | $1.87 2.05 USD | $1.98 2.16 USD | $108.24M 118.32M USD | 0 | -$1.13 -1.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.26 0.28 USD |
0
|
$107.61M 117.63M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $107.61M 117.63M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.3 USD |
0
|
$107.61M 117.63M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $107.61M 117.63M USD | 0 | -$0.09 -0.09 USD | |
| I-Tech AB ITECH.ST | $100 9.76 USD |
+0.2
|
$1.19B 116.24M USD | $3.77K 367.71 USD | $99 9.66 USD | $100.5 9.81 USD | $1.19B 116.24M USD | 26.31 | $3.8 0.37 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.96B 115.83M USD | $0 0 USD | $37 2.19 USD | $37 2.19 USD | $1.96B 115.83M USD | 0 | -$30.66 -1.8 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
0
|
$105.7M 115.54M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $105.7M 115.54M USD | 0 | -$0.7 -0.7 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.2 1.6 USD |
0
|
$3.58B 113.76M USD | $25.1K 797.59 USD | $49.65 1.58 USD | $51.2 1.63 USD | $3.58B 113.76M USD | 0 | -$2.11 -0.06 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.05 3.03 USD |
+0.49
|
$1.15B 112.56M USD | $11.3K 1.1K USD | $30.95 3.02 USD | $32.4 3.16 USD | $1.15B 112.56M USD | 0 | -$7.59 -0.7 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-15.1
|
$102.22M 111.74M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $102.22M 111.74M USD | 0 | -$0.02 -0.02 USD | |
| Saniona AB (publ) 30S.F | $0.7399 0.81 USD |
-7.46
|
$101.25M 110.68M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $101.25M 110.68M USD | 4.65 | $0.16 0.17 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7199 0.78 USD |
+6.21
|
$98.42M 107.59M USD | $25K 27.33K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $98.42M 107.59M USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||