결과 페이지 8 - 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
생명공학 (2611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pulmatrix PULM | $8.2 — |
-9.79
|
$33.2M — | $48.4K — | $7.94 — | $9.37 — | $33.2M — | 0 | -$3.35 — | |
| genOway Société anonyme ALGEN.PA | $3.22 3.52 USD |
-2.42
|
$29.49M 32.24M USD | $1.12K 1.22K USD | $3.21 3.51 USD | $3.32 3.63 USD | $29.49M 32.24M USD | 12.88 | $0.25 0.27 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.22 0.02 USD |
+2.28
|
$330.03M 32.22M USD | $3.87M 377.64K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $330.03M 32.22M USD | 4.30 | $0.05 0.004 USD | |
| FibroGen FGEN | $0.32 — |
+0.03
|
$32.14M — | $583.78K — | $0.2999 — | $0.33 — | $32.14M — | 0 | -$1.2 — | |
| Dyadic DYAI | $1.04 — |
+3.5
|
$31.14M — | $124.39K — | $1 — | $1.08 — | $31.14M — | 0 | -$0.21 — | |
| TWi Biotechnology, Inc. 6610.TWO | $10.6 0.34 USD |
-0.47
|
$977.29M 31.05M USD | $151.02K 4.8K USD | $10.5 0.33 USD | $10.75 0.34 USD | $977.29M 31.05M USD | 0 | -$1.79 -0.05 USD | |
| Kezar Life Sciences KZR | $4.17 — |
+3.22
|
$30.47M — | $8.95K — | $4.04 — | $4.2 — | $30.47M — | 0 | -$10.78 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.43 0.63 USD |
+1.74
|
$312.08M 30.46M USD | $423.57K 41.35K USD | $5.9 0.58 USD | $6.44 0.63 USD | $312.08M 30.46M USD | 0 | -$0.51 -0.04 USD | |
| CASI Pharmaceuticals CASI | $1.88 — |
+1.62
|
$29.13M — | $8.57K — | $1.88 — | $1.89 — | $29.13M — | 0 | -$2.54 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.19 0.21 USD |
+1.05
|
$26.27M 28.72M USD | $214.5K 234.48K USD | $0.19 0.21 USD | $0.2 0.22 USD | $26.27M 28.72M USD | 0 | -$0.15 -0.1 USD | |
| PolyPid PYPD | $2.79 — |
+9.84
|
$28.43M — | $49.24K — | $2.44 — | $2.9 — | $28.43M — | 0 | -$4.66 — | |
| Passage Bio PASG | $0.45 — |
+25.54
|
$28.07M — | $2.95M — | $0.3599 — | $0.4699 — | $28.07M — | 0 | -$1.28 — | |
| MiNK Therapeutics INKT | $6.96 — |
-0.85
|
$27.74M — | $3.59K — | $6.96 — | $7.03 — | $27.74M — | 0 | -$2.46 — | |
| Poxel S.A. 0RA2.IL | $0.7099 0.77 USD |
+40.2
|
$25.02M 27.35M USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $25.02M 27.35M USD | 0 | -$1.09 -1.1 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
+2.27
|
$4.01B 27.09M USD | $276K 1.86K USD | $88 0.59 USD | $91 0.61 USD | $4.01B 27.09M USD | 0 | -$25.69 -0.1 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
0
|
$40.67M 26.92M USD | $126.52K 83.74K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Oncotelic Therapeutics OTLC | $0.07 — |
+3.17
|
$26.54M — | $2.05K — | $0.07 — | $0.07 — | $26.54M — | 0 | -$0.01 — | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+0.5
|
$269.29M 26.29M USD | $101.08K 9.87K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $269.29M 26.29M USD | 0 | -$0.08 -0.007 USD | |
| ImmunoPrecise Antibodies IPA | $0.5699 — |
+2.87
|
$26.28M — | $162.44K — | $0.55 — | $0.5699 — | $26.28M — | 0 | -$1.26 — | |
| IGC Pharma IGC | $0.33 — |
-0.49
|
$26.08M — | $101.79K — | $0.32 — | $0.33 — | $26.08M — | 0 | -$0.12 — | |
| Generation Bio GBIO | $0.39 — |
+5.89
|
$26.02M — | $681.08K — | $0.3699 — | $0.4099 — | $26.02M — | 0 | -$1.14 — | |
| Chemomab Therapeutics CMMB | $1.36 — |
-0.55
|
$25.84M — | $36.47K — | $1.36 — | $1.39 — | $25.84M — | 0 | -$0.64 — | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.04
|
$38.66M 25.58M USD | $145.11K 96.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.66M 25.58M USD | 0 | -$0.01 -0.006 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
0
|
$261.66M 25.54M USD | $115.2K 11.25K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $261.66M 25.54M USD | 0 | -$0.07 -0.006 USD | |
| Tenax Therapeutics TENX | $6.15 — |
+0.65
|
$25.51M — | $5.83K — | $6.05 — | $6.23 — | $25.51M — | 3.59 | $1.71 — | |
| Daré Bioscience DARE | $2.88 — |
+0.35
|
$25.49M — | $17.12K — | $2.81 — | $2.89 — | $25.49M — | 0 | -$0.17 — | |
| NanoViricides NNVC | $1.57 — |
-5.42
|
$25.23M — | $113.6K — | $1.57 — | $1.63 — | $25.23M — | 0 | -$0.69 — | |
| Nyrada Inc. NYR.AX | $0.1799 0.12 USD |
+16.13
|
$37.97M 25.13M USD | $1.16M 764.47K USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $37.97M 25.13M USD | 0 | -$0.02 -0.01 USD | |
| ALX Oncology ALXO | $0.4699 — |
+4.26
|
$24.97M — | $199.56K — | $0.44 — | $0.4699 — | $24.97M — | 0 | -$2.45 — | |
| Clene CLNN | $2.74 — |
+3.79
|
$24.61M — | $50.5K — | $2.6 — | $2.76 — | $24.61M — | 0 | -$4.18 — | |
| Vor Biopharma VOR | $0.2 — |
+9.92
|
$24.38M — | $2.35M — | $0.17 — | $0.2 — | $24.38M — | 0 | -$1.66 — | |
| FunPep Company Limited 4881.T | $110 0.74 USD |
+1.85
|
$3.57B 24.1M USD | $513.1K 3.46K USD | $108 0.73 USD | $113 0.76 USD | $3.57B 24.1M USD | 0 | -$31.98 -0.2 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-2.25
|
$36.39M 24.08M USD | $85.55K 56.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.39M 24.08M USD | 0 | -$0.03 -0.01 USD | |
| Relmada Therapeutics RLMD | $0.7199 — |
-0.44
|
$24.06M — | $612.55K — | $0.68 — | $0.75 — | $24.06M — | 0 | -$2.51 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.53B 23.8M USD | $38.5K 259.89 USD | $39 0.26 USD | $40 0.27 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Curis CRIS | $2.25 — |
+7.66
|
$23.54M — | $134.5K — | $2.06 — | $2.38 — | $23.54M — | 0 | -$6.08 — | |
| ABVC BioPharma ABVC | $1.4 — |
+2.19
|
$23.48M — | $119.89K — | $1.34 — | $1.43 — | $23.48M — | 0 | -$0.19 — | |
| Tempest Therapeutics TPST | $6.13 — |
-2.7
|
$23.2M — | $40.8K — | $6.11 — | $6.41 — | $23.2M — | 0 | -$17.55 — | |
| BioAtla BCAB | $0.39 — |
+0.36
|
$22.84M — | $263.91K — | $0.39 — | $0.4199 — | $22.84M — | 0 | -$1.22 — | |
| BriaCell Therapeutics Corp. BCT.TO | $4.51 3.35 USD |
+2.97
|
$30.56M 22.68M USD | $6.5K 4.82K USD | $4.31 3.2 USD | $4.54 3.37 USD | $30.56M 22.68M USD | 0 | -$6.72 -4.9 USD | |
| Enlivex Therapeutics ENLV | $0.9399 — |
-1.65
|
$22.66M — | $48.33K — | $0.92 — | $0.9799 — | $22.66M — | 0 | -$0.72 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8299 0.91 USD |
-0.48
|
$20.42M 22.32M USD | $11K 12.02K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $20.42M 22.32M USD | 0 | -$0.06 -0.06 USD | |
| BriaCell Therapeutics BCTX | $3.26 — |
+2.84
|
$22.09M — | $213.32K — | $3.09 — | $3.29 — | $22.09M — | 0 | -$4.88 — | |
| Ovid Therapeutics OVID | $0.2999 — |
+3.47
|
$21.4M — | $728.39K — | $0.2899 — | $0.3099 — | $21.4M — | 0 | -$0.35 — | |
| America Great Health AAGH | $0.001 — |
0
|
$21.15M — | $3.54M — | $0.001 — | $0.001199 — | $21.15M — | 0 | $0 — | |
| NanoGroup S.A. NNG.WA | $2.93 0.74 USD |
+0.52
|
$82.27M 20.91M USD | $30.16K 7.67K USD | $2.91 0.74 USD | $3.05 0.78 USD | $82.27M 20.91M USD | 0 | -$0.05 -0.01 USD | |
| Initiator Pharma A/S INIT.ST | $3.79 0.37 USD |
-2.57
|
$212.84M 20.78M USD | $18.34K 1.79K USD | $3.75 0.37 USD | $3.9 0.38 USD | $212.84M 20.78M USD | 0 | -$0.29 -0.02 USD | |
| Valbiotis SA ALVAL.PA | $1.18 1.29 USD |
+4.42
|
$18.73M 20.48M USD | $92.76K 101.4K USD | $1.11 1.22 USD | $1.2 1.31 USD | $18.73M 20.48M USD | 0 | -$0.63 -0.6 USD | |
| X4 Pharmaceuticals XFOR | $3.52 — |
+8.31
|
$20.38M — | $120.87K — | $3.25 — | $3.56 — | $20.38M — | 1.66 | $2.11 — | |
| Lexaria Bioscience LEXX | $1.04 — |
+1.47
|
$20.24M — | $45.63K — | $1.02 — | $1.05 — | $20.24M — | 0 | -$0.62 — | |
| Sol-Gel SLGL | $7.22 — |
-1.83
|
$20.2M — | $96.3K — | $7.15 — | $7.3 — | $20.2M — | 0 | -$4.7 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+10.53
|
$26.97M 20.02M USD | $105.5K 78.29K USD | $0.2 0.14 USD | $0.23 0.17 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| BioVie BIVI | $1.06 — |
+1.92
|
$19.68M — | $326.03K — | $1.04 — | $1.09 — | $19.68M — | 0 | -$1.33 — | |
| HOOKIPA Pharma HOOK | $1.61 — |
+1.9
|
$19.26M — | $17.68K — | $1.55 — | $1.62 — | $19.26M — | 0 | -$5.96 — | |
| Longeveron LGVN | $1.31 — |
+2.34
|
$19.14M — | $59.79K — | $1.28 — | $1.37 — | $19.14M — | 0 | -$1.39 — | |
| SoftOx Solutions AS SOFTX.OL | $0.08999 0.0082 USD |
-0.23
|
$192.68M 18.48M USD | $14.33M 1.37M USD | $0.08 0.0077 USD | $0.08999 0.0086 USD | $192.68M 18.48M USD | 0 | -$0.03 -0.002 USD | |
| Aelis Farma SA AELIS.PA | $1.21 1.32 USD |
-0.41
|
$16.75M 18.31M USD | $6.48K 7.08K USD | $1.2 1.31 USD | $1.25 1.37 USD | $16.75M 18.31M USD | 0 | -$0.55 -0.6 USD | |
| Lipocine LPCN | $3.35 — |
-1.62
|
$18.19M — | $33.4K — | $3.28 — | $3.48 — | $18.19M — | 0 | -$0.99 — | |
| Elevation Oncology ELEV | $0.3099 — |
+1.19
|
$18.13M — | $252.16K — | $0.2999 — | $0.32 — | $18.13M — | 0 | -$0.82 — | |
| Alzinova AB (publ) ALZ.ST | $1.76 0.17 USD |
+0.46
|
$184.03M 17.96M USD | $62.72K 6.12K USD | $1.72 0.17 USD | $1.77 0.17 USD | $184.03M 17.96M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.11 0.11 USD |
-3.13
|
$179.93M 17.56M USD | $211.79K 20.67K USD | $1.11 0.11 USD | $1.18 0.11 USD | $179.93M 17.56M USD | 0 | -$0.3 -0.02 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $34.9K 235.58 USD | $43 0.29 USD | $44 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+0.1
|
$17M — | $99.22K — | $0.02999 — | $0.02999 — | $17M — | 0 | $0 — | |
| Cingulate CING | $3.99 — |
-0.25
|
$16.98M — | $101.1K — | $3.88 — | $4.08 — | $16.98M — | 0 | -$4.03 — | |
| SAB Biotherapeutics SABS | $1.81 — |
+2.84
|
$16.82M — | $26.66K — | $1.73 — | $1.85 — | $16.82M — | 0 | -$3.81 — | |
| Evaxion A/S EVAX | $2.3 — |
-12.55
|
$16.61M — | $168.16K — | $2.17 — | $2.64 — | $16.61M — | 0 | -$10.49 — | |
| GeoVax Labs GOVX | $1.07 — |
+0.94
|
$16.26M — | $147.99K — | $1.04 — | $1.08 — | $16.26M — | 0 | -$2.83 — | |
| VYNE Therapeutics VYNE | $0.9699 — |
-1.03
|
$16.25M — | $115.57K — | $0.9599 — | $0.9899 — | $16.25M — | 0 | -$0.97 — | |
| Leap Therapeutics LPTX | $0.3699 — |
-3.9
|
$16.16M — | $377.99K — | $0.3599 — | $0.4 — | $16.16M — | 0 | -$1.67 — | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$21.67M 16.08M USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.67M 16.08M USD | 0 | $0 0 USD | |
| Cocrystal Pharma COCP | $1.56 — |
+9.51
|
$15.82M — | $43.14K — | $1.43 — | $1.61 — | $15.82M — | 0 | -$1.7 — | |
| HCW Biologics HCWB | $8.02 — |
+0.25
|
$15.42M — | $57.54K — | $8 — | $8.11 — | $15.42M — | 0 | -$24.85 — | |
| Cognition Therapeutics CGTX | $0.25 — |
+2.05
|
$15.41M — | $559.31K — | $0.2399 — | $0.25 — | $15.41M — | 0 | -$0.73 — | |
| China Regenerative Medicine International Limited 8158.HK | $0.38 0.05 USD |
+1.33
|
$115.62M 14.78M USD | $90K 11.51K USD | $0.38 0.05 USD | $0.39 0.05 USD | $115.62M 14.78M USD | 6.33 | $0.06 0.007 USD | |
| MEI Pharma MEIP | $2.19 — |
+4.29
|
$14.59M — | $2.14K — | $2.06 — | $2.19 — | $14.59M — | 0 | -$4.98 — | |
| Amplia Therapeutics INNMF | $0.04 — |
+15.74
|
$14.55M — | $265K — | $0.04 — | $0.04 — | $14.55M — | 0 | -$0.02 — | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
0
|
$21.92M 14.51M USD | $106.69K 70.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.92M 14.51M USD | 0 | -$0.01 -0.006 USD | |
| NFL Biosciences SA ALNFL.PA | $1.27 1.39 USD |
+5.67
|
$13.11M 14.33M USD | $204.46K 223.5K USD | $1.18 1.29 USD | $1.3 1.42 USD | $13.11M 14.33M USD | 0 | -$0.21 -0.2 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $19.39K 12.83K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.85 0.18 USD |
-0.54
|
$145.66M 14.22M USD | $29.47K 2.88K USD | $1.75 0.17 USD | $1.85 0.18 USD | $145.66M 14.22M USD | 0 | -$0.64 -0.06 USD | |
| Can-Fite BioPharma CANF | $1.08 — |
+1.41
|
$14.2M — | $76.7K — | $1.06 — | $1.09 — | $14.2M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.01 — |
-0.71
|
$14.16M — | $23.62K — | $0.01 — | $0.01 — | $14.16M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.1499 — |
-5.66
|
$14.15M — | $141.44K — | $0.1499 — | $0.16 — | $14.15M — | 0 | -$0.04 — | |
| BioLineRx Ltd. BLRX | $3.79 — |
+0.02
|
$14.11M — | $46.28K — | $3.76 — | $3.97 — | $14.11M — | 0 | -$6 — | |
| GlycoMimetics GLYC | $0.2099 — |
-2.29
|
$14.08M — | $370.87K — | $0.2 — | $0.22 — | $14.08M — | 0 | -$0.45 — | |
| Rallybio RLYB | $0.32 — |
-5.34
|
$14.02M — | $239.69K — | $0.2999 — | $0.33 — | $14.02M — | 0 | -$1.01 — | |
| Allarity Therapeutics ALLR | $0.89 — |
-3.91
|
$13.99M — | $712.99K — | $0.8599 — | $0.9499 — | $13.99M — | 0.0013 | $648.26 — | |
| Edesa Biotech EDSA | $1.99 — |
-1
|
$13.98M — | $11.34K — | $1.95 — | $2.01 — | $13.98M — | 0 | -$1.55 — | |
| PharmaTher PHRRF | $0.16 — |
+5.17
|
$13.96M — | $57.15K — | $0.14 — | $0.16 — | $13.96M — | 0 | -$0.04 — | |
| IN8bio INAB | $0.1499 — |
+8.03
|
$13.92M — | $6.52M — | $0.1499 — | $0.19 — | $13.92M — | 0 | -$0.44 — | |
| NextCure NXTC | $0.5 — |
+6.68
|
$13.92M — | $382.47K — | $0.4799 — | $0.52 — | $13.92M — | 0 | -$1.77 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
+2.44
|
$18.59M 13.79M USD | $8.5K 6.31K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| Synlogic SYBX | $1.15 — |
0
|
$13.45M — | $2.73K — | $1.15 — | $1.2 — | $13.45M — | 5.22 | $0.22 — | |
| Equillium EQ | $0.3499 — |
-7.71
|
$13.42M — | $148.31K — | $0.3499 — | $0.39 — | $13.42M — | 0 | -$0.36 — | |
| Portage Biotech PRTG | $8.12 — |
+1.12
|
$13.36M — | $18.8K — | $7.56 — | $8.35 — | $13.36M — | 0 | -$68.93 — | |
| iBio IBIO | $0.78 — |
-3.03
|
$13.31M — | $190.21K — | $0.77 — | $0.81 — | $13.31M — | 0 | -$0.04 — | |
| BioRestorative Therapies BRTX | $1.75 — |
+0.57
|
$13.19M — | $26.63K — | $1.68 — | $1.79 — | $13.19M — | 0 | -$1.47 — | |
| Marker Therapeutics MRKR | $1.21 — |
+10
|
$12.96M — | $210.83K — | $1.11 — | $1.25 — | $12.96M — | 0 | -$1.31 — | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
-1.96
|
$19.4M 12.84M USD | $22.6K 14.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.4M 12.84M USD | 0 | -$0.03 -0.01 USD | |
| CEL-SCI CVM | $2.36 — |
-5.6
|
$12.84M — | $317.12K — | $2.26 — | $2.46 — | $12.84M — | 0 | -$12.3 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||