$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

거래소: IOB 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
생명공학 (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $470.65 69.01 USD
0
$1.98T 289.76B USD $1.83K 267.73 USD $0 0 USD $0 0 USD $1.98T 289.76B USD 31.67 $14.86 2.18 USD
UCB SA  0NZT.IL $163.05 178.24 USD
+0.57
$33.18B 36.27B USD $220 240.49 USD $0 0 USD $0 0 USD $33.18B 36.27B USD 95.91 $1.7 1.86 USD
argenx SE  0QW0.IL $505.75 552.85 USD
-0.72
$29.75B 32.52B USD $340 371.67 USD $0 0 USD $0 0 USD $29.75B 32.52B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $110.5
-1.78
$30.39B $0 $0 $0 $30.39B 6.13 $18
Genmab A/S  0MGB.IL $1,437.75 210.8 USD
0
$115.14B 16.88B USD $1.14K 167.73 USD $0 0 USD $0 0 USD $115.14B 16.88B USD 20.31 $70.77 10.38 USD
Moderna, Inc.  0A45.IL $26.85
-3.5
$13.05B $0 $0 $0 $13.05B 10.01 $2.68
Galapagos NV  0JXZ.IL $24.82 27.13 USD
-2.7
$1.64B 1.79B USD $360 393.53 USD $0 0 USD $0 0 USD $1.64B 1.79B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $4.4
-5.18
$1.1B $240 $0 $0 $1.1B 0 -$1.5
Pharming Group N.V.  0QCO.IL $1.02 1.11 USD
-6.51
$798.75M 873.14M USD $4.75K 5.19K USD $0 0 USD $0 0 USD $798.75M 873.14M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $1.99 2.27 USD
+0.18
$505.22M 574.83M USD $20.92K 23.8K USD $0 0 USD $0 0 USD $505.22M 574.83M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.47 1.61 USD
+5.3
$166.74M 182.27M USD $14.26K 15.58K USD $0 0 USD $0 0 USD $166.74M 182.27M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.5899 0.65 USD
-10.48
$20.97M 22.92M USD $8.42K 9.2K USD $0 0 USD $0 0 USD $20.97M 22.92M USD 0 -$1.09 -1.1 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $11.48K 1.68K USD $0 0 USD $0 0 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $464 68.03 USD
0
$27.67B 4.06B USD $6.96K 1.02K USD $0 0 USD $0 0 USD $27.67B 4.06B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $182.2 26.71 USD
0
$17.1B 2.51B USD $380 55.72 USD $0 0 USD $0 0 USD $17.1B 2.51B USD 12.93 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $200 19.52 USD
-0.3
$20.01B 1.95B USD $7.1K 693.05 USD $0 0 USD $0 0 USD $20.01B 1.95B USD 65.14 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $91.48 99.99 USD
+0.91
$1.65B 1.81B USD $1.14K 1.25K USD $0 0 USD $0 0 USD $1.65B 1.81B USD 82.40 $1.11 1.21 USD
BioInvent International AB (publ)  0H22.IL $37.53 3.66 USD
-0.79
$2.64B 257.72M USD $56K 5.47K USD $0 0 USD $0 0 USD $2.64B 257.72M USD 0 -$5.01 -0.4 USD
Genfit S.A.  0QT6.IL $3.86 4.22 USD
-1.88
$205.87M 225.04M USD $900 983.82 USD $0 0 USD $0 0 USD $205.87M 225.04M USD 0 -$0.67 -0.7 USD
Innate Pharma S.A.  0EVI.IL $1.93 2.11 USD
-0.1
$155.93M 170.46M USD $100 109.31 USD $0 0 USD $0 0 USD $155.93M 170.46M USD 0 -$0.78 -0.8 USD
Hansa Biopharma AB (publ)  0RC7.IL $24.06 2.35 USD
-0.58
$1.58B 154.52M USD $990 96.64 USD $0 0 USD $0 0 USD $1.58B 154.52M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.3 1.43 USD
-1.88
$94.15M 102.92M USD $20K 21.86K USD $0 0 USD $0 0 USD $94.15M 102.92M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.51 0.24 USD
+9.49
$719.57M 69.03M USD $67.14K 6.44K USD $0 0 USD $0 0 USD $719.57M 69.03M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.52 0.15 USD
-0.13
$155.89M 15.22M USD $7.84K 765.28 USD $0 0 USD $0 0 USD $155.89M 15.22M USD 0 -$3.39 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.