$3.41T
시가 총액
$98.36B
총 거래량
BTC 62.64%     ETH 8.67%
지배력

거래소: IOB 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
생명공학 (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $432.9 63.47 USD
-1.22
$1.82T 266.52B USD $180.55K 26.47K USD $429.2 62.93 USD $439.15 64.39 USD $1.82T 266.52B USD 29.13 $14.86 2.18 USD
UCB SA  0NZT.IL $169.1 184.85 USD
+0.33
$34.41B 37.61B USD $3.86K 4.22K USD $168.7 184.41 USD $170.25 186.11 USD $34.41B 37.61B USD 99.47 $1.7 1.86 USD
argenx SE  0QW0.IL $482.1 527 USD
-1.18
$28.36B 31B USD $98 107.13 USD $480 524.7 USD $484.2 529.3 USD $28.36B 31B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $103.6
+0.1
$28.5B $90 $103.6 $103.6 $28.5B 5.75 $18
Moderna, Inc.  0A45.IL $27.2
+2.64
$13.22B $1.23K $0 $0 $13.22B 10.14 $2.68
Galapagos NV  0JXZ.IL $23.94 26.17 USD
-0.25
$1.58B 1.72B USD $293 320.29 USD $23.9 26.13 USD $23.94 26.17 USD $1.58B 1.72B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $5.38
+1.32
$1.34B $2.52K $5.38 $5.38 $1.34B 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.93 1.02 USD
-1.32
$731.33M 799.45M USD $26.61K 29.09K USD $0.92 1 USD $0.9399 1.03 USD $731.33M 799.45M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $2.03 2.3 USD
+2.92
$513.85M 584.65M USD $39.13K 44.52K USD $1.98 2.25 USD $2.04 2.32 USD $513.85M 584.65M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.53 1.67 USD
+2.89
$173.54M 189.7M USD $135 147.57 USD $1.48 1.62 USD $1.53 1.67 USD $173.54M 189.7M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.5899 0.65 USD
+0.25
$20.95M 22.9M USD $86 94.01 USD $0.5899 0.65 USD $0.5999 0.65 USD $20.95M 22.9M USD 0 -$1.09 -1.1 USD
Genmab A/S  0MGB.IL $1,317.5 193.17 USD
-0.04
$105.51B 15.47B USD $5.65K 828.41 USD $1,313 192.51 USD $1,329.75 194.97 USD $105.51B 15.47B USD 18.61 $70.77 10.38 USD
ALK-Abelló A/S  0OIR.IL $185.3 27.17 USD
+23.99
$37.2B 5.45B USD $1.11K 163.19 USD $182.7 26.79 USD $185.35 27.18 USD $37.2B 5.45B USD 115.09 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $357.3 52.39 USD
+0.61
$21.3B 3.12B USD $850 124.63 USD $352.6 51.7 USD $358.1 52.51 USD $21.3B 3.12B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $173.4 25.42 USD
+1.76
$16.28B 2.39B USD $3.4K 498.22 USD $168.5 24.71 USD $173.4 25.42 USD $16.28B 2.39B USD 12.30 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $177.5 17.33 USD
+1.23
$17.76B 1.73B USD $815 79.55 USD $177 17.28 USD $179 17.47 USD $17.76B 1.73B USD 57.81 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $79.65 87.07 USD
-0.75
$1.44B 1.57B USD $648 708.35 USD $77.7 84.94 USD $79.65 87.07 USD $1.44B 1.57B USD 71.75 $1.11 1.21 USD
BioInvent International AB (publ)  0H22.IL $35.7 3.48 USD
-1.52
$2.51B 245.19M USD $770 75.16 USD $35.7 3.48 USD $35.98 3.51 USD $2.51B 245.19M USD 0 -$5.01 -0.4 USD
Genfit S.A.  0QT6.IL $3.34 3.65 USD
+0.12
$178.39M 195M USD $101 110.41 USD $3.34 3.65 USD $3.35 3.66 USD $178.39M 195M USD 0 -$0.67 -0.7 USD
Hansa Biopharma AB (publ)  0RC7.IL $26.28 2.57 USD
+7.88
$1.73B 168.77M USD $6.35K 619.35 USD $24.32 2.37 USD $26.68 2.6 USD $1.73B 168.77M USD 0 -$16.03 -1.5 USD
Innate Pharma S.A.  0EVI.IL $1.52 1.66 USD
+0.46
$122.39M 133.79M USD $6.75K 7.38K USD $1.52 1.66 USD $1.53 1.67 USD $122.39M 133.79M USD 0 -$0.78 -0.8 USD
Cellectis S.A.  0WA2.IL $1.27 1.38 USD
-0.39
$91.41M 99.92M USD $26.28K 28.73K USD $1.27 1.38 USD $1.27 1.38 USD $91.41M 99.92M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.5 0.24 USD
+0.7
$716.7M 68.75M USD $3.25K 311.96 USD $2.5 0.24 USD $2.5 0.24 USD $716.7M 68.75M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.45 0.14 USD
-1.29
$149.12M 14.56M USD $450K 43.93K USD $1.45 0.14 USD $1.45 0.14 USD $149.12M 14.56M USD 0 -$3.39 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.