$3.41T
시가 총액
$93.04B
총 거래량
BTC 61.03%     ETH 9.23%
지배력

국가: 이스라엘 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
생명공학 (19)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioLineRx Ltd.  BLRX.TA $2.7 0.0078 USD
+12.5
$60.28M 175.77K USD $4.85M 14.15K USD $2.6 0.0075 USD $2.7 0.0078 USD $60.28M 175.77K USD 0 -$0.04 -0.0001 USD
Can-Fite BioPharma Ltd.  CANF.TA $1.4 0.0040 USD
0
$54.08M 157.71K USD $1.96M 5.73K USD $1.4 0.0040 USD $1.4 0.0040 USD $54.08M 157.71K USD 0 $0 0 USD
Lineage Cell Therapeutics, Inc.  LCTX.TA $237.5 0.69 USD
0
$558.07M 1.63M USD $1.19K 3.46 USD $230.5 0.67 USD $237.5 0.69 USD $558.07M 1.63M USD 0 -$0.25 -0.0007 USD
Compugen Ltd.  CGEN.TA $585.6 1.71 USD
-4.57
$547.61M 1.6M USD $20.93K 61.03 USD $572.2 1.67 USD $613.9 1.79 USD $547.61M 1.6M USD 0 -$0.56 -0.001 USD
Solegreen Ltd  SLGN.TA $782.2 2.28 USD
0
$457.09M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $457.09M 1.33M USD 0 $0 0 USD
Bonus BioGroup Ltd.  BONS.TA $21 0.06 USD
-4.98
$245.27M 715.18K USD $1.16M 3.37K USD $21 0.06 USD $21.8 0.06 USD $245.27M 715.18K USD 0 -$0.04 -0.0001 USD
Dna Group (T.R.) Ltd  DNA.TA $103.1 0.3 USD
+3.41
$126.98M 370.27K USD $159.49K 465.07 USD $96.6 0.28 USD $103.1 0.3 USD $126.98M 370.27K USD 5.72 $0.18 0.0005 USD
Kadimastem Ltd  KDST.TA $2,600 7.58 USD
0
$109.04M 317.94K USD $24.21K 70.59 USD $2,503 7.3 USD $2,694 7.86 USD $109.04M 317.94K USD 0 -$6.34 -0.01 USD
Enlivex Therapeutics Ltd.  ENLV.TA $330.4 0.96 USD
-1.14
$81.42M 237.41K USD $2.06K 6.02 USD $329 0.96 USD $333 0.97 USD $81.42M 237.41K USD 0 -$2.33 -0.006 USD
Clal Biotechnology Industries Ltd.  CBI.TA $32.3 0.09 USD
+4.87
$50.66M 147.73K USD $74.65K 217.67 USD $31.3 0.09 USD $32.5 0.09 USD $50.66M 147.73K USD 0 -$0.4 -0.001 USD
Matricelf Ltd  MTLF.TA $270 0.79 USD
-3.12
$43.63M 127.21K USD $16.25K 47.38 USD $270 0.79 USD $280.6 0.82 USD $43.63M 127.21K USD 0 $0 0 USD
BioLight Life Sciences Ltd.  BOLT.TA $582 1.7 USD
+3.43
$27.11M 79.05K USD $360 1.05 USD $582 1.7 USD $582 1.7 USD $27.11M 79.05K USD 0 -$1.53 -0.004 USD
Evogene Ltd.  EVGN.TA $392.1 1.14 USD
-0.98
$26.16M 76.29K USD $9.06K 26.43 USD $390 1.14 USD $396 1.15 USD $26.16M 76.29K USD 0 -$8.86 -0.02 USD
Purple Biotech Ltd  PPBT.TA $4.6 0.01 USD
0
$24.36M 71.04K USD $26K 75.82 USD $4.6 0.01 USD $4.7 0.01 USD $24.36M 71.04K USD 0.0054 $8.4 0.02 USD
PlantArc Bio Ltd.  PLNT.TA $223.9 0.65 USD
-2.99
$10.82M 31.54K USD $1.6K 4.67 USD $223.9 0.65 USD $223.9 0.65 USD $10.82M 31.54K USD 0 -$1.95 -0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.