$3.43T
시가 총액
$96.2B
총 거래량
BTC 62.54%     ETH 8.57%
지배력

국가: 이스라엘 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
생명공학 (19)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonus BioGroup Ltd.  BONS.TA $20.9 0.06 USD
-0.47
$244.1M 711.78K USD $317.84K 926.79 USD $20.9 0.06 USD $21.1 0.06 USD $244.1M 711.78K USD 0 -$0.04 -0.0001 USD
BioLineRx Ltd.  BLRX.TA $2.5 0.0072 USD
+4.17
$55.82M 162.75K USD $5.45M 15.89K USD $2.5 0.0072 USD $2.6 0.0075 USD $55.82M 162.75K USD 0 -$0.04 -0.0001 USD
Can-Fite BioPharma Ltd.  CANF.TA $1.3 0.0037 USD
0
$50.22M 146.44K USD $5.8M 16.93K USD $1.3 0.0037 USD $1.4 0.0040 USD $50.22M 146.44K USD 0 $0 0 USD
Lineage Cell Therapeutics, Inc.  LCTX.TA $370 1.08 USD
+8.31
$923.81M 2.69M USD $8.16K 23.79 USD $350 1.02 USD $386.6 1.13 USD $923.81M 2.69M USD 0 -$0.25 -0.0007 USD
Compugen Ltd.  CGEN.TA $570.3 1.66 USD
+0.4
$533.3M 1.56M USD $10.06K 29.33 USD $570.3 1.66 USD $578 1.69 USD $533.3M 1.56M USD 0 -$0.56 -0.001 USD
Solegreen Ltd  SLGN.TA $782.2 2.28 USD
0
$457.09M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $457.09M 1.33M USD 0 $0 0 USD
Dna Group (T.R.) Ltd  DNA.TA $102.4 0.3 USD
+1.59
$126.12M 367.76K USD $350.94K 1.02K USD $98 0.29 USD $103.4 0.3 USD $126.12M 367.76K USD 5.68 $0.18 0.0005 USD
Kadimastem Ltd  KDST.TA $2,552 7.44 USD
-1.16
$107.02M 312.07K USD $4.92K 14.36 USD $2,516 7.34 USD $2,620 7.64 USD $107.02M 312.07K USD 0 -$6.34 -0.01 USD
Enlivex Therapeutics Ltd.  ENLV.TA $405.1 1.18 USD
+2.04
$100.15M 292.04K USD $8.48K 24.73 USD $402.5 1.17 USD $425 1.24 USD $100.15M 292.04K USD 0 -$2.32 -0.006 USD
Clal Biotechnology Industries Ltd.  CBI.TA $30.1 0.09 USD
-1.63
$47.21M 137.66K USD $2.1K 6.14 USD $30.1 0.09 USD $31.7 0.09 USD $47.21M 137.66K USD 0 -$0.4 -0.001 USD
Evogene Ltd.  EVGN.TA $485 1.41 USD
+0.6
$42.26M 123.24K USD $31.37K 91.46 USD $474.4 1.38 USD $489.8 1.43 USD $42.26M 123.24K USD 0 -$8.81 -0.02 USD
Matricelf Ltd  MTLF.TA $251.9 0.73 USD
0
$41.97M 122.38K USD $44.59K 130.03 USD $251.9 0.73 USD $279.9 0.82 USD $41.97M 122.38K USD 0 $0 0 USD
BioLight Life Sciences Ltd.  BOLT.TA $495 1.44 USD
-3.09
$23.06M 67.23K USD $14.88K 43.4 USD $495 1.44 USD $556.4 1.62 USD $23.06M 67.23K USD 0 -$1.53 -0.004 USD
Purple Biotech Ltd  PPBT.TA $4.1 0.01 USD
0
$21.72M 63.32K USD $350.65K 1.02K USD $4.1 0.01 USD $4.1 0.01 USD $21.72M 63.32K USD 0.0049 $8.35 0.02 USD
PlantArc Bio Ltd.  PLNT.TA $225 0.66 USD
0
$11.15M 32.51K USD $80.83K 235.71 USD $225 0.66 USD $225 0.66 USD $11.15M 32.51K USD 0 -$1.95 -0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.