국가: 영국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | DKK 309.43 45.37 USD |
+3.55
|
DKK 1.30T 190.5B USD | DKK 1.19M 173.97K USD | DKK 296.55 43.48 USD | DKK 313.65 45.99 USD | DKK 1.30T 190.5B USD | 20.82 | DKK 14.86 2.18 USD | |
| UCB SA 0NZT.IL | €227.25 248.41 USD |
+1.34
|
€46.24B 50.55B USD | €333.26K 364.29K USD | €225.30 246.28 USD | €229.00 250.33 USD | €46.24B 50.55B USD | 133.67 | €1.70 1.86 USD | |
| argenx SE 0QW0.IL | €761.60 832.53 USD |
+3.18
|
€44.81B 48.98B USD | €32.99K 36.07K USD | €748.40 818.1 USD | €764.80 836.03 USD | €44.81B 48.98B USD | 0 | -€6.55 -7.1 USD | |
| Moderna, Inc. 0A45.IL | $25.13 — |
+4.47
|
$12.22B — | $54.61K — | $24.45 — | $26.00 — | $12.22B — | 9.37 | $2.68 — | |
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 22.01K 3.23K USD | DKK 188.05 27.57 USD | DKK 190.70 27.96 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | €28.26 30.89 USD |
+2.28
|
€1.86B 2.04B USD | €2.60K 2.84K USD | €27.78 30.37 USD | €28.40 31.05 USD | €1.86B 2.04B USD | 0 | -€2.44 -2.6 USD | |
| Pharming Group N.V. 0QCO.IL | €1.39 1.51 USD |
-4.91
|
€1.09B 1.19B USD | €600.52K 656.45K USD | €1.38 1.51 USD | €1.47 1.6 USD | €1.09B 1.19B USD | 0 | -€0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | CHF 3.12 3.54 USD |
-0.32
|
CHF 790.43M 899.35M USD | CHF 174.25K 198.25K USD | CHF 3.04 3.46 USD | CHF 3.20 3.64 USD | CHF 790.43M 899.35M USD | 0 | -CHF 4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.42 2.64 USD |
-0.82
|
€273.92M 299.44M USD | €1.39K 1.52K USD | €2.44 2.66 USD | €2.51 2.74 USD | €273.92M 299.44M USD | 0 | -€0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | €3.24 3.54 USD |
+2.78
|
€233.58M 255.34M USD | €1.21K 1.32K USD | €3.15 3.44 USD | €3.21 3.51 USD | €233.58M 255.34M USD | 0 | -€1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | €3.64 3.98 USD |
+0.47
|
€194.39M 212.5M USD | €4.00 4.37 USD | €3.60 3.93 USD | €3.60 3.93 USD | €194.39M 212.5M USD | 0 | -€0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | €1.71 1.87 USD |
-8.98
|
€138.19M 151.07M USD | €48.88K 53.43K USD | €1.66 1.82 USD | €1.90 2.08 USD | €138.19M 151.07M USD | 0 | -€0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | €0.25 0.28 USD |
-2.5
|
€8.96M 9.79M USD | €4.72K 5.16K USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.96M 9.79M USD | 0 | -€1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $109.50 — |
+4.78
|
$30.12B — | $40.37K — | $104.03 — | $109.90 — | $30.12B — | 6.08 | $18.00 — | |
| Genmab A/S 0MGB.IL | DKK 1,900.00 278.58 USD |
+0.88
|
DKK 152.15B 22.31B USD | DKK 99.97K 14.66K USD | DKK 1,859.00 272.57 USD | DKK 1,909.00 279.9 USD | DKK 152.15B 22.31B USD | 26.84 | DKK 70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 13.80K 2.02K USD | DKK 202.40 29.68 USD | DKK 204.80 30.03 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | DKK 475.45 69.71 USD |
+7.84
|
DKK 28.35B 4.16B USD | DKK 12.77K 1.87K USD | DKK 439.50 64.44 USD | DKK 475.60 69.73 USD | DKK 28.35B 4.16B USD | 0 | -DKK 15.13 -2.2 USD | |
| BioArctic AB (publ) 0RV2.IL | SEK 262.50 25.62 USD |
-1.94
|
SEK 26.26B 2.56B USD | SEK 16.36K 1.6K USD | SEK 258.80 25.26 USD | SEK 265.80 25.95 USD | SEK 26.26B 2.56B USD | 85.50 | SEK 3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | €71.68 78.35 USD |
-0.14
|
€1.30B 1.42B USD | €91.39K 99.91K USD | €70.55 77.12 USD | €71.95 78.65 USD | €1.30B 1.42B USD | 64.57 | €1.11 1.21 USD | |
| CureVac N.V. 0A9E.IL | $5.34 — |
+0.19
|
$1.33B — | $15.00 — | $5.26 — | $5.26 — | $1.33B — | 0 | -$1.50 — | |
| BioInvent International AB (publ) 0H22.IL | SEK 30.68 2.99 USD |
-3.16
|
SEK 2.16B 210.68M USD | SEK 576.41K 56.26K USD | SEK 31.48 3.07 USD | SEK 31.48 3.07 USD | SEK 2.16B 210.68M USD | 0 | -SEK 5.01 -0.4 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 26.60 2.6 USD |
-1
|
SEK 1.75B 170.83M USD | SEK 543.00 53 USD | SEK 26.38 2.58 USD | SEK 26.38 2.58 USD | SEK 1.75B 170.83M USD | 0 | -SEK 16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.61 0.35 USD |
-1.57
|
NOK 1.03B 99.14M USD | NOK 622.50K 59.72K USD | NOK 3.62 0.35 USD | NOK 3.62 0.35 USD | NOK 1.03B 99.14M USD | 0 | -NOK 1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.93 0.48 USD |
+0.72
|
SEK 505.09M 49.3M USD | SEK 6.17K 601.78 USD | SEK 4.70 0.46 USD | SEK 4.82 0.47 USD | SEK 505.09M 49.3M USD | 0 | -SEK 3.39 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}