국가: 영국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | DKK 293.15 42.98 USD |
-4.91
|
DKK 1.23T 180.48B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.23T 180.48B USD | 19.72 | DKK 14.86 2.18 USD | |
| UCB SA 0NZT.IL | €229.03 250.36 USD |
+4.04
|
€46.60B 50.94B USD | €2.15K 2.34K USD | €0.00 0 USD | €0.00 0 USD | €46.60B 50.94B USD | 134.72 | €1.70 1.86 USD | |
| argenx SE 0QW0.IL | €734.26 802.65 USD |
-0.57
|
€43.20B 47.22B USD | €2.44K 2.66K USD | €0.00 0 USD | €0.00 0 USD | €43.20B 47.22B USD | 0 | -€6.55 -7.1 USD | |
| Moderna, Inc. 0A45.IL | $23.42 — |
-1.91
|
$11.39B — | $432.00 — | $0.00 — | $0.00 — | $11.39B — | 8.73 | $2.68 — | |
| Bavarian Nordic A/S 0DPB.IL | DKK 188.99 27.71 USD |
-17.92
|
DKK 17.74B 2.6B USD | DKK 30.03K 4.4K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.74B 2.6B USD | 13.41 | DKK 14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | €27.00 29.51 USD |
+0.11
|
€1.78B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.94B USD | 0 | -€2.44 -2.6 USD | |
| Pharming Group N.V. 0QCO.IL | €1.39 1.52 USD |
+2.47
|
€1.09B 1.19B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.19B USD | 0 | -€0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | CHF 3.15 3.58 USD |
-3.74
|
CHF 799.32M 909.45M USD | CHF 204.72K 232.93K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 799.32M 909.45M USD | 0 | -CHF 4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.50 2.73 USD |
-3.19
|
€283.56M 309.97M USD | €915.00 1K USD | €0.00 0 USD | €0.00 0 USD | €283.56M 309.97M USD | 0 | -€0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | €2.83 3.09 USD |
-1.39
|
€204.34M 223.37M USD | €552.00 603.41 USD | €0.00 0 USD | €0.00 0 USD | €204.34M 223.37M USD | 0 | -€1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | €3.42 3.73 USD |
-3.06
|
€182.28M 199.26M USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €182.28M 199.26M USD | 0 | -€0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | €1.52 1.66 USD |
+0.33
|
€122.55M 133.97M USD | €42.00K 45.91K USD | €0.00 0 USD | €0.00 0 USD | €122.55M 133.97M USD | 0 | -€0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | €0.26 0.29 USD |
+13.76
|
€9.35M 10.22M USD | €1.14K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | -€1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $100.86 — |
-1.6
|
$27.74B — | $180.00 — | $0.00 — | $0.00 — | $27.74B — | 5.60 | $18.00 — | |
| Genmab A/S 0MGB.IL | DKK 1,847.50 270.88 USD |
-1.19
|
DKK 147.95B 21.69B USD | DKK 18.94K 2.78K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 147.95B 21.69B USD | 26.10 | DKK 70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | DKK 200.60 29.41 USD |
+34.23
|
DKK 40.27B 5.9B USD | DKK 204.00 29.91 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 40.27B 5.9B USD | 124.59 | DKK 1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | DKK 427.50 62.68 USD |
+1.54
|
DKK 25.49B 3.74B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.49B 3.74B USD | 0 | -DKK 15.13 -2.2 USD | |
| BioArctic AB (publ) 0RV2.IL | SEK 267.88 26.15 USD |
-1.12
|
SEK 26.80B 2.62B USD | SEK 22.03K 2.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.80B 2.62B USD | 87.25 | SEK 3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | €70.60 77.18 USD |
-2.08
|
€1.28B 1.39B USD | €168.00 183.65 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.39B USD | 63.60 | €1.11 1.21 USD | |
| CureVac N.V. 0A9E.IL | $5.21 — |
-1
|
$1.30B — | $24.00 — | $0.00 — | $0.00 — | $1.30B — | 0 | -$1.50 — | |
| BioInvent International AB (publ) 0H22.IL | SEK 32.85 3.21 USD |
+1.55
|
SEK 2.31B 225.61M USD | SEK 1.96K 190.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.31B 225.61M USD | 0 | -SEK 5.01 -0.4 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 27.26 2.66 USD |
-2.86
|
SEK 1.79B 175.05M USD | SEK 28.55K 2.79K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.79B 175.05M USD | 0 | -SEK 16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.67 0.35 USD |
-2.85
|
NOK 1.05B 100.93M USD | NOK 90.00K 8.63K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.05B 100.93M USD | 0 | -NOK 1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.86 0.47 USD |
+1.15
|
SEK 497.91M 48.6M USD | SEK 828.00 80.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 497.91M 48.6M USD | 0 | -SEK 3.39 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}