국가: 영국 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (69)
생명공학 (69)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S 0QIU.IL | $893 130.93 USD |
+0.45
|
$3.75T 549.78B USD | $44.88K 6.58K USD | $0 0 USD | $0 0 USD | $3.75T 549.78B USD | 60.09 | $14.86 2.18 USD | |
Moderna, Inc. 0A45.IL | $110.58 — |
+0.96
|
$53.76B — | $69 — | $0 — | $0 — | $53.76B — | 41.26 | $2.68 — | |
UCB SA 0NZT.IL | $114.03 124.64 USD |
-0.35
|
$23.2B 25.36B USD | $44.58K 48.73K USD | $0 0 USD | $0 0 USD | $23.2B 25.36B USD | 67.07 | $1.7 1.86 USD | |
Genmab A/S 0MGB.IL | $2,079 304.83 USD |
-1.93
|
$166.49B 24.41B USD | $300 43.99 USD | $0 0 USD | $0 0 USD | $166.49B 24.41B USD | 29.37 | $70.77 10.38 USD | |
argenx SE 0QW0.IL | $369.25 403.64 USD |
+0.78
|
$21.72B 23.75B USD | $73.2K 80.02K USD | $0 0 USD | $0 0 USD | $21.72B 23.75B USD | 0 | -$6.55 -7.1 USD | |
Zealand Pharma A/S 0NZU.IL | $687 100.73 USD |
-2
|
$40.96B 6.01B USD | $13.3K 1.95K USD | $0 0 USD | $0 0 USD | $40.96B 6.01B USD | 0 | -$15.13 -2.2 USD | |
ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $146.78K 21.52K USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
MorphoSys AG 0NDV.IL | $67.2 73.46 USD |
0
|
$2.33B 2.54B USD | $57.65K 63.02K USD | $0 0 USD | $0 0 USD | $2.33B 2.54B USD | 26.77 | $2.51 2.74 USD | |
Galapagos NV 0JXZ.IL | $30.29 33.11 USD |
+0.78
|
$2B 2.18B USD | $5.43K 5.93K USD | $0 0 USD | $0 0 USD | $2B 2.18B USD | 0 | -$2.44 -2.6 USD | |
Bavarian Nordic A/S 0DPB.IL | $154.75 22.69 USD |
+0.45
|
$14.52B 2.13B USD | $125 18.33 USD | $0 0 USD | $0 0 USD | $14.52B 2.13B USD | 10.98 | $14.09 2.07 USD | |
Pharming Group N.V. 0QCO.IL | $1 1.09 USD |
-2.92
|
$781.11M 853.86M USD | $137.38K 150.18K USD | $0 0 USD | $0 0 USD | $781.11M 853.86M USD | 0 | -$0.02 -0.02 USD | |
CureVac N.V. 0A9E.IL | $3.03 — |
0
|
$755.61M — | $5K — | $0 — | $0 — | $755.61M — | 0 | -$1.5 — | |
Idorsia Ltd 0RQE.IL | $2.56 2.92 USD |
+1.59
|
$650.11M 739.69M USD | $70.69K 80.43K USD | $0 0 USD | $0 0 USD | $650.11M 739.69M USD | 0 | -$4.57 -5.1 USD | |
Genfit S.A. 0QT6.IL | $3.32 3.63 USD |
+0.61
|
$177.29M 193.8M USD | $9.88K 10.8K USD | $0 0 USD | $0 0 USD | $177.29M 193.8M USD | 0 | -$0.67 -0.7 USD | |
BioNTech SE 0A3M.IL | $92.86 — |
+0.65
|
$25.54B — | $100 — | $0 — | $0 — | $25.54B — | 5.15 | $18 — | |
Abcam plc ABC.L | $1,226 1567.98 USD |
0
|
$2.91B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 3.72B USD | 0 | $0 0 USD | |
BioArctic AB (publ) 0RV2.IL | $218.1 21.29 USD |
-0.37
|
$21.82B 2.13B USD | $17.95K 1.75K USD | $0 0 USD | $0 0 USD | $21.82B 2.13B USD | 71.04 | $3.07 0.3 USD | |
Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
Pharma Mar, S.A. 0RC6.IL | $28.28 30.91 USD |
+0.5
|
$511.13M 558.73M USD | $22.22K 24.29K USD | $0 0 USD | $0 0 USD | $511.13M 558.73M USD | 25.47 | $1.11 1.21 USD | |
Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
Cellectis S.A. 0WA2.IL | $2.45 2.68 USD |
+8.44
|
$177.12M 193.61M USD | $1.78K 1.94K USD | $0 0 USD | $0 0 USD | $177.12M 193.61M USD | 0 | -$1.42 -1.5 USD | |
Innate Pharma S.A. 0EVI.IL | $2.19 2.39 USD |
-0.23
|
$176.37M 192.8M USD | $7.57K 8.27K USD | $0 0 USD | $0 0 USD | $176.37M 192.8M USD | 0 | -$0.78 -0.8 USD | |
Hansa Biopharma AB (publ) 0RC7.IL | $29.1 2.84 USD |
-0.65
|
$1.91B 186.88M USD | $21.73K 2.12K USD | $0 0 USD | $0 0 USD | $1.91B 186.88M USD | 0 | -$16.03 -1.5 USD | |
DBV Technologies S.A. 0QAJ.IL | $1.33 1.45 USD |
-0.45
|
$150.86M 164.91M USD | $650K 710.54K USD | $0 0 USD | $0 0 USD | $150.86M 164.91M USD | 0 | -$0.93 -1.01 USD | |
BioInvent International AB (publ) 0H22.IL | $16.61 1.62 USD |
+1.28
|
$1.17B 114.08M USD | $2.98K 291.08 USD | $15.78 1.54 USD | $15.78 1.54 USD | $1.17B 114.08M USD | 0 | -$5.01 -0.4 USD | |
Oncopeptides AB (publ) 0RN4.IL | $6.64 0.65 USD |
+26.1
|
$681.39M 66.51M USD | $22.8K 2.23K USD | $0 0 USD | $0 0 USD | $681.39M 66.51M USD | 0 | -$3.39 -0.3 USD | |
Biodexa Pharmaceuticals Plc MTPH.L | $18 23.02 USD |
0
|
$31.2M 39.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.2M 39.91M USD | 0 | $0 0 USD | |
Thor Medical ASA 0R6Y.IL | $1.19 0.11 USD |
+7.66
|
$342.3M 32.84M USD | $1.89M 181.3K USD | $1.19 0.11 USD | $1.19 0.11 USD | $342.3M 32.84M USD | 0 | -$1.17 -0.1 USD | |
Poxel S.A. 0RA2.IL | $0.5 0.55 USD |
+0.96
|
$17.74M 19.39M USD | $7.2K 7.87K USD | $0 0 USD | $0 0 USD | $17.74M 19.39M USD | 0 | -$1.09 -1.1 USD | |
Poolbeg Pharma PLC POLB.L | $9.65 0 USD |
-1.53
|
$49M 0 USD | $918K 0 USD | $0 0 USD | $0 0 USD | $49M 0 USD | 0 | -$0.01 0 USD | |
Genus plc GNS.L | $1,787 0 USD |
-1.65
|
$1.18B 0 USD | $4.48K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 35.03 | $0.51 0 USD | |
ValiRx plc VAL.L | $3.85 0 USD |
0
|
$5.1M 0 USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $5.1M 0 USD | 0 | -$0.03 0 USD | |
Tissue Regenix Group plc TRX.L | $63 0 USD |
+0.8
|
$44.46M 0 USD | $15.33K 0 USD | $0 0 USD | $0 0 USD | $44.46M 0 USD | 0 | -$0.02 0 USD | |
Physiomics Plc PYC.L | $1.3 0 USD |
0
|
$1.76M 0 USD | $347.25K 0 USD | $0 0 USD | $0 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
Oxford Biomedica plc OXB.L | $197.2 0 USD |
+1.34
|
$197.12M 0 USD | $754.7K 0 USD | $0 0 USD | $0 0 USD | $197.12M 0 USD | 0 | -$0.64 0 USD | |
C4X Discovery Holdings plc C4XD.L | $10 0 USD |
-24.24
|
$33.29M 0 USD | $31.25M 0 USD | $0 0 USD | $0 0 USD | $33.29M 0 USD | 0 | -$0.04 0 USD | |
Nuformix plc NFX.L | $0.19 0 USD |
0
|
$1.56M 0 USD | $5.63K 0 USD | $0 0 USD | $0 0 USD | $1.56M 0 USD | 0 | $0 0 USD | |
Synairgen plc SNG.L | $5.13 0 USD |
-0.77
|
$10.33M 0 USD | $474.26K 0 USD | $0 0 USD | $0 0 USD | $10.33M 0 USD | 0 | -$0.05 0 USD | |
Evgen Pharma plc EVG.L | $0.88 0 USD |
0
|
$2.41M 0 USD | $157.18K 0 USD | $0 0 USD | $0 0 USD | $2.41M 0 USD | 0 | -$0.01 0 USD | |
Scancell Holdings plc SCLP.L | $10.25 0 USD |
0
|
$95.1M 0 USD | $225.89K 0 USD | $0 0 USD | $0 0 USD | $95.1M 0 USD | 0 | -$0.01 0 USD | |
Aptamer Group plc APTA.L | $0.5999 0 USD |
0
|
$2.8M 0 USD | $4.63M 0 USD | $0 0 USD | $0 0 USD | $2.8M 0 USD | 0 | -$0.11 0 USD | |
OptiBiotix Health Plc OPTI.L | $21 0 USD |
0
|
$19.15M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $19.15M 0 USD | 0 | -$0.15 0 USD | |
Fusion Antibodies plc FAB.L | $3.85 0 USD |
-2.53
|
$3.77M 0 USD | $625 0 USD | $0 0 USD | $0 0 USD | $3.77M 0 USD | 0 | -$0.09 0 USD | |
Oxford Nanopore Technologies plc ONT.L | $127 0 USD |
+2.17
|
$1.09B 0 USD | $6.2M 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 0 | -$0.15 0 USD | |
Oncimmune Holdings plc ONC.L | $21 0 USD |
+2.94
|
$15.57M 0 USD | $17.85K 0 USD | $0 0 USD | $0 0 USD | $15.57M 0 USD | 0 | -$0.08 0 USD | |
PureTech Health plc PRTC.L | $225 0 USD |
+0.9
|
$618.19M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $618.19M 0 USD | 0 | -$0.13 0 USD | |
Ondine Biomedical Inc. OBI.L | $9.75 0 USD |
0
|
$22.11M 0 USD | $270K 0 USD | $0 0 USD | $0 0 USD | $22.11M 0 USD | 0 | -$0.06 0 USD | |
SkinBioTherapeutics plc SBTX.L | $12.13 0 USD |
+11.75
|
$23.38M 0 USD | $52.5K 0 USD | $0 0 USD | $0 0 USD | $23.38M 0 USD | 0 | -$0.02 0 USD | |
Destiny Pharma plc DEST.L | $27.5 0 USD |
+1.85
|
$26.21M 0 USD | $450.25K 0 USD | $0 0 USD | $0 0 USD | $26.21M 0 USD | 0 | -$0.08 0 USD | |
ImmuPharma plc IMM.L | $2.18 0 USD |
-15.18
|
$9.33M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $9.33M 0 USD | 0 | -$0.01 0 USD | |
Sareum Holdings plc SAR.L | $14.5 0 USD |
0
|
$10.41M 0 USD | $1.75M 0 USD | $0 0 USD | $0 0 USD | $10.41M 0 USD | 0 | -$0.05 0 USD | |
BiVictriX Therapeutics Plc BVX.L | $11.75 0 USD |
0
|
$9.7M 0 USD | $243K 0 USD | $0 0 USD | $0 0 USD | $9.7M 0 USD | 0 | -$0.04 0 USD | |
Hemogenyx Pharmaceuticals Plc HEMO.L | $1.76 0 USD |
-0.7
|
$23.81M 0 USD | $25M 0 USD | $0 0 USD | $0 0 USD | $23.81M 0 USD | 0 | -$0.01 0 USD | |
Redx Pharma Plc REDX.L | $18.75 0 USD |
0
|
$72.93M 0 USD | $3.46K 0 USD | $0 0 USD | $0 0 USD | $72.93M 0 USD | 0 | -$0.1 0 USD | |
Arecor Therapeutics plc AREC.L | $137.5 0 USD |
-3.85
|
$43.8M 0 USD | $74.75K 0 USD | $0 0 USD | $0 0 USD | $43.8M 0 USD | 0 | -$0.31 0 USD | |
Oxford BioDynamics Plc OBD.L | $9.49 0 USD |
-2.16
|
$19.2M 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $19.2M 0 USD | 0 | -$0.07 0 USD | |
Ovoca Bio plc OVB.L | $0.6999 0 USD |
0
|
$570.95K 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $570.95K 0 USD | 0 | -$0.02 0 USD | |
e-therapeutics plc ETX.L | $11.15 0 USD |
-4.9
|
$70.85M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $70.85M 0 USD | 0 | -$0.02 0 USD | |
Faron Pharmaceuticals Oy FARN.L | $140 0 USD |
-1.75
|
$98.05M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $98.05M 0 USD | 0 | -$0.42 0 USD | |
Roquefort Therapeutics plc ROQ.L | $7.25 0 USD |
0
|
$9.36M 0 USD | $63.03K 0 USD | $0 0 USD | $0 0 USD | $9.36M 0 USD | 0 | $0 0 USD | |
Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.4299 0 USD |
0
|
$4.68M 0 USD | $193.5K 0 USD | $0 0 USD | $0 0 USD | $4.68M 0 USD | 0 | $0 0 USD | |
Bioventix PLC BVXP.L | $4,450 0 USD |
-0.56
|
$233.58M 0 USD | $3.75K 0 USD | $0 0 USD | $0 0 USD | $233.58M 0 USD | 27.30 | $1.63 0 USD | |
NetScientific plc NSCI.L | $69 0 USD |
+1.47
|
$16.52M 0 USD | $19.2K 0 USD | $0 0 USD | $0 0 USD | $16.52M 0 USD | 0 | -$0.13 0 USD | |
Futura Medical plc FUM.L | $38.8 0 USD |
+2.11
|
$116.96M 0 USD | $27 0 USD | $0 0 USD | $0 0 USD | $116.96M 0 USD | 0 | -$0.02 0 USD | |
Cizzle Biotechnology Holdings Plc CIZ.L | $1.88 0 USD |
-8.54
|
$7.46M 0 USD | $3.52M 0 USD | $0 0 USD | $0 0 USD | $7.46M 0 USD | 1.87 | $0.01 0 USD | |
ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
Avacta Group Plc AVCT.L | $49 0 USD |
-3.73
|
$177.89M 0 USD | $119.43K 0 USD | $0 0 USD | $0 0 USD | $177.89M 0 USD | 0 | -$0.16 0 USD | |
4basebio PLC 4BB.L | $950 0 USD |
0
|
$121.65M 0 USD | $13.08K 0 USD | $0 0 USD | $0 0 USD | $121.65M 0 USD | 0 | -$0.51 0 USD | |
IXICO plc IXI.L | $8.65 0 USD |
+4.85
|
$4.18M 0 USD | $62.5K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.02 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}