국가: 영국 거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 319.40 46.83 USD |
-0.98
|
DKK 1.34T 196.64B USD | DKK 291.60K 42.76K USD | DKK 314.15 46.06 USD | DKK 321.00 47.07 USD | DKK 1.34T 196.64B USD | 21.49 | DKK 14.86 2.18 USD | ||
| UCB SA 0NZT.IL | €235.40 257.32 USD |
-0.08
|
€47.90B 52.36B USD | €87.37K 95.51K USD | €234.50 256.34 USD | €237.20 259.29 USD | €47.90B 52.36B USD | 138.47 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €702.40 767.82 USD |
-7.16
|
€41.32B 45.17B USD | €2.73K 2.98K USD | €683.80 747.49 USD | €710.00 776.13 USD | €41.32B 45.17B USD | 0 | -€6.55 -7.1 USD | ||
| BioNTech SE 0A3M.IL | $95.53 — |
+0.82
|
$26.28B — | $315.00 — | $95.08 — | $95.26 — | $26.28B — | 5.30 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $29.33 — |
-2.23
|
$14.26B — | $1.65K — | $29.15 — | $29.50 — | $14.26B — | 10.94 | $2.68 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 187.95 27.56 USD |
-18.37
|
DKK 17.64B 2.59B USD | DKK 1.26K 184.74 USD | DKK 185.20 27.15 USD | DKK 188.08 27.58 USD | DKK 17.64B 2.59B USD | 13.33 | DKK 14.09 2.07 USD | ||
| Galapagos NV 0JXZ.IL | €26.76 29.25 USD |
-2.12
|
€1.76B 1.93B USD | €225.00 245.96 USD | €26.60 29.08 USD | €26.76 29.25 USD | €1.76B 1.93B USD | 0 | -€2.44 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.43 1.57 USD |
-3.01
|
€1.12B 1.23B USD | €85.62K 93.59K USD | €1.43 1.57 USD | €1.51 1.65 USD | €1.12B 1.23B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.07 4.63 USD |
-2.81
|
CHF 1.03B 1.18B USD | CHF 18.13K 20.63K USD | CHF 4.07 4.63 USD | CHF 4.21 4.78 USD | CHF 1.03B 1.18B USD | 0 | -CHF 4.57 -5.1 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.52 3.84 USD |
+8.82
|
€398.69M 435.82M USD | €59.82K 65.39K USD | €3.43 3.74 USD | €3.65 3.99 USD | €398.69M 435.82M USD | 0 | -€0.93 -1.01 USD | ||
| Cellectis S.A. 0WA2.IL | €4.01 4.38 USD |
-4.47
|
€289.18M 316.11M USD | €4.83K 5.28K USD | €3.99 4.36 USD | €4.04 4.42 USD | €289.18M 316.11M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €4.93 5.39 USD |
-3.61
|
€263.23M 287.75M USD | €1.73K 1.9K USD | €4.93 5.39 USD | €5.11 5.59 USD | €263.23M 287.75M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.62 1.77 USD |
-1.16
|
€130.78M 142.96M USD | €23.00 25.14 USD | €1.62 1.77 USD | €1.63 1.78 USD | €130.78M 142.96M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.27 USD |
-8.29
|
€8.60M 9.41M USD | €11.13K 12.16K USD | €0.24 0.27 USD | €0.26 0.28 USD | €8.60M 9.41M USD | 0 | -€1.09 -1.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,014.00 295.29 USD |
+0.05
|
DKK 161.28B 23.65B USD | DKK 6.54K 959.49 USD | DKK 1,980.00 290.31 USD | DKK 2,014.00 295.29 USD | DKK 161.28B 23.65B USD | 28.45 | DKK 70.77 10.38 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 224.40 32.9 USD |
+50.15
|
DKK 45.05B 6.6B USD | DKK 443.00 64.95 USD | DKK 223.20 32.73 USD | DKK 224.40 32.9 USD | DKK 45.05B 6.6B USD | 139.37 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 486.40 71.32 USD |
-1.45
|
DKK 29.00B 4.25B USD | DKK 3.01K 441.33 USD | DKK 479.35 70.28 USD | DKK 496.50 72.8 USD | DKK 29.00B 4.25B USD | 0 | -DKK 15.13 -2.2 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 316.60 30.9 USD |
+0.29
|
SEK 31.67B 3.09B USD | SEK 202.00 19.72 USD | SEK 316.60 30.9 USD | SEK 316.60 30.9 USD | SEK 31.67B 3.09B USD | 103.12 | SEK 3.07 0.3 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.15 82.15 USD |
-0.69
|
€1.36B 1.48B USD | €201.00 219.72 USD | €75.15 82.15 USD | €76.00 83.08 USD | €1.36B 1.48B USD | 67.70 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.05 — |
-1.64
|
$1.26B — | $15.00 — | $5.05 — | $5.05 — | $1.26B — | 0 | -$1.50 — | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 35.10 3.43 USD |
-2.82
|
SEK 2.31B 225.42M USD | SEK 9.81K 957.77 USD | SEK 35.10 3.43 USD | SEK 35.40 3.46 USD | SEK 2.31B 225.42M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.50 2.78 USD |
-0.09
|
SEK 2.01B 195.74M USD | SEK 18.39K 1.8K USD | SEK 28.50 2.78 USD | SEK 28.50 2.78 USD | SEK 2.01B 195.74M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.09 0.39 USD |
-1.33
|
NOK 1.17B 112.48M USD | NOK 2.97K 284.62 USD | NOK 4.09 0.39 USD | NOK 4.09 0.39 USD | NOK 1.17B 112.48M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.21 0.51 USD |
-0.05
|
SEK 534.32M 52.16M USD | SEK 1.72M 167.89K USD | SEK 5.21 0.51 USD | SEK 5.21 0.51 USD | SEK 534.32M 52.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}