국가: 영국 거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 321.02 47.07 USD |
+0.44
|
DKK 1.35T 197.64B USD | DKK 10.40K 1.52K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.35T 197.64B USD | 21.60 | DKK 14.86 2.18 USD | ||
| UCB SA 0NZT.IL | €237.10 259.18 USD |
-1.56
|
€48.24B 52.74B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €48.24B 52.74B USD | 139.47 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €753.07 823.2 USD |
-1.31
|
€44.30B 48.43B USD | €117.00 127.9 USD | €0.00 0 USD | €0.00 0 USD | €44.30B 48.43B USD | 0 | -€6.55 -7.1 USD | ||
| BioNTech SE 0A3M.IL | $94.69 — |
-2.12
|
$26.05B — | $195.00 — | $0.00 — | $0.00 — | $26.05B — | 5.26 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $30.03 — |
+2.23
|
$14.60B — | $16.90K — | $0.00 — | $0.00 — | $14.60B — | 11.20 | $2.68 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 190.00 27.86 USD |
-17.48
|
DKK 17.83B 2.61B USD | DKK 43.12K 6.32K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.83B 2.61B USD | 13.48 | DKK 14.09 2.07 USD | ||
| Galapagos NV 0JXZ.IL | €27.60 30.17 USD |
+0.15
|
€1.82B 1.99B USD | €1.30K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €1.82B 1.99B USD | 0 | -€2.44 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.47 1.61 USD |
+0.79
|
€1.16B 1.26B USD | €99.90K 109.21K USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.26B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.19 4.76 USD |
+2.54
|
CHF 1.06B 1.21B USD | CHF 164.75K 187.45K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.06B 1.21B USD | 0 | -CHF 4.57 -5.1 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.24 3.54 USD |
-6.5
|
€366.93M 401.11M USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €366.93M 401.11M USD | 0 | -€0.93 -1.01 USD | ||
| Cellectis S.A. 0WA2.IL | €4.16 4.54 USD |
-9.77
|
€300.01M 327.95M USD | €39.00 42.63 USD | €0.00 0 USD | €0.00 0 USD | €300.01M 327.95M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €5.08 5.55 USD |
-1.12
|
€271.07M 296.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €271.07M 296.32M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.63 1.79 USD |
-1.27
|
€131.74M 144.01M USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €131.74M 144.01M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.26 0.29 USD |
+0.19
|
€9.22M 10.08M USD | €20.03K 21.9K USD | €0.00 0 USD | €0.00 0 USD | €9.22M 10.08M USD | 0 | -€1.09 -1.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,020.58 296.26 USD |
-0.67
|
DKK 161.81B 23.72B USD | DKK 247.00 36.22 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 161.81B 23.72B USD | 28.55 | DKK 70.77 10.38 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 223.05 32.7 USD |
+49.25
|
DKK 44.78B 6.57B USD | DKK 8.28K 1.21K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 44.78B 6.57B USD | 138.54 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 497.67 72.97 USD |
-4.02
|
DKK 29.67B 4.35B USD | DKK 338.00 49.56 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.67B 4.35B USD | 0 | -DKK 15.13 -2.2 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 320.13 31.25 USD |
+0.64
|
SEK 32.02B 3.13B USD | SEK 585.00 57.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.02B 3.13B USD | 104.27 | SEK 3.07 0.3 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €76.55 83.68 USD |
+1.22
|
€1.38B 1.51B USD | €1.47K 1.61K USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.51B USD | 68.96 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.08 — |
-1.13
|
$1.27B — | $14.00 — | $0.00 — | $0.00 — | $1.27B — | 0 | -$1.50 — | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 35.84 3.5 USD |
-1.48
|
SEK 2.36B 230.17M USD | SEK 3.09K 302.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.36B 230.17M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.50 2.78 USD |
+1.6
|
SEK 2.01B 195.74M USD | SEK 5.85K 571.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.01B 195.74M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.09 0.39 USD |
-0.97
|
NOK 1.17B 112.48M USD | NOK 897.00 86.05 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.17B 112.48M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.21 0.51 USD |
-1.98
|
SEK 534.32M 52.16M USD | SEK 640.00K 62.47K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 534.32M 52.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}