Bitcoin halving
What does that mean?
$2.78T
시가 총액
$142.03B
총 거래량
BTC 49.84%     ETH 15.42%
지배력

국가: 영국 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
생명공학 (69)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $893 130.93 USD
+0.45
$3.75T 549.78B USD $44.88K 6.58K USD $0 0 USD $0 0 USD $3.75T 549.78B USD 60.09 $14.86 2.18 USD
Moderna, Inc.  0A45.IL $110.58
+0.96
$53.76B $69 $0 $0 $53.76B 41.26 $2.68
UCB SA  0NZT.IL $114.03 124.64 USD
-0.35
$23.2B 25.36B USD $44.58K 48.73K USD $0 0 USD $0 0 USD $23.2B 25.36B USD 67.07 $1.7 1.86 USD
Genmab A/S  0MGB.IL $2,079 304.83 USD
-1.93
$166.49B 24.41B USD $300 43.99 USD $0 0 USD $0 0 USD $166.49B 24.41B USD 29.37 $70.77 10.38 USD
argenx SE  0QW0.IL $369.25 403.64 USD
+0.78
$21.72B 23.75B USD $73.2K 80.02K USD $0 0 USD $0 0 USD $21.72B 23.75B USD 0 -$6.55 -7.1 USD
Zealand Pharma A/S  0NZU.IL $687 100.73 USD
-2
$40.96B 6.01B USD $13.3K 1.95K USD $0 0 USD $0 0 USD $40.96B 6.01B USD 0 -$15.13 -2.2 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $146.78K 21.52K USD $0 0 USD $0 0 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
MorphoSys AG  0NDV.IL $67.2 73.46 USD
0
$2.33B 2.54B USD $57.65K 63.02K USD $0 0 USD $0 0 USD $2.33B 2.54B USD 26.77 $2.51 2.74 USD
Galapagos NV  0JXZ.IL $30.29 33.11 USD
+0.78
$2B 2.18B USD $5.43K 5.93K USD $0 0 USD $0 0 USD $2B 2.18B USD 0 -$2.44 -2.6 USD
Bavarian Nordic A/S  0DPB.IL $154.75 22.69 USD
+0.45
$14.52B 2.13B USD $125 18.33 USD $0 0 USD $0 0 USD $14.52B 2.13B USD 10.98 $14.09 2.07 USD
Pharming Group N.V.  0QCO.IL $1 1.09 USD
-2.92
$781.11M 853.86M USD $137.38K 150.18K USD $0 0 USD $0 0 USD $781.11M 853.86M USD 0 -$0.02 -0.02 USD
CureVac N.V.  0A9E.IL $3.03
0
$755.61M $5K $0 $0 $755.61M 0 -$1.5
Idorsia Ltd  0RQE.IL $2.56 2.92 USD
+1.59
$650.11M 739.69M USD $70.69K 80.43K USD $0 0 USD $0 0 USD $650.11M 739.69M USD 0 -$4.57 -5.1 USD
Genfit S.A.  0QT6.IL $3.32 3.63 USD
+0.61
$177.29M 193.8M USD $9.88K 10.8K USD $0 0 USD $0 0 USD $177.29M 193.8M USD 0 -$0.67 -0.7 USD
BioNTech SE  0A3M.IL $92.86
+0.65
$25.54B $100 $0 $0 $25.54B 5.15 $18
Abcam plc  ABC.L $1,226 1567.98 USD
0
$2.91B 3.72B USD $0 0 USD $0 0 USD $0 0 USD $2.91B 3.72B USD 0 $0 0 USD
BioArctic AB (publ)  0RV2.IL $218.1 21.29 USD
-0.37
$21.82B 2.13B USD $17.95K 1.75K USD $0 0 USD $0 0 USD $21.82B 2.13B USD 71.04 $3.07 0.3 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Pharma Mar, S.A.  0RC6.IL $28.28 30.91 USD
+0.5
$511.13M 558.73M USD $22.22K 24.29K USD $0 0 USD $0 0 USD $511.13M 558.73M USD 25.47 $1.11 1.21 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Cellectis S.A.  0WA2.IL $2.45 2.68 USD
+8.44
$177.12M 193.61M USD $1.78K 1.94K USD $0 0 USD $0 0 USD $177.12M 193.61M USD 0 -$1.42 -1.5 USD
Innate Pharma S.A.  0EVI.IL $2.19 2.39 USD
-0.23
$176.37M 192.8M USD $7.57K 8.27K USD $0 0 USD $0 0 USD $176.37M 192.8M USD 0 -$0.78 -0.8 USD
Hansa Biopharma AB (publ)  0RC7.IL $29.1 2.84 USD
-0.65
$1.91B 186.88M USD $21.73K 2.12K USD $0 0 USD $0 0 USD $1.91B 186.88M USD 0 -$16.03 -1.5 USD
DBV Technologies S.A.  0QAJ.IL $1.33 1.45 USD
-0.45
$150.86M 164.91M USD $650K 710.54K USD $0 0 USD $0 0 USD $150.86M 164.91M USD 0 -$0.93 -1.01 USD
BioInvent International AB (publ)  0H22.IL $16.61 1.62 USD
+1.28
$1.17B 114.08M USD $2.98K 291.08 USD $15.78 1.54 USD $15.78 1.54 USD $1.17B 114.08M USD 0 -$5.01 -0.4 USD
Oncopeptides AB (publ)  0RN4.IL $6.64 0.65 USD
+26.1
$681.39M 66.51M USD $22.8K 2.23K USD $0 0 USD $0 0 USD $681.39M 66.51M USD 0 -$3.39 -0.3 USD
Biodexa Pharmaceuticals Plc  MTPH.L $18 23.02 USD
0
$31.2M 39.91M USD $0 0 USD $0 0 USD $0 0 USD $31.2M 39.91M USD 0 $0 0 USD
Thor Medical ASA  0R6Y.IL $1.19 0.11 USD
+7.66
$342.3M 32.84M USD $1.89M 181.3K USD $1.19 0.11 USD $1.19 0.11 USD $342.3M 32.84M USD 0 -$1.17 -0.1 USD
Poxel S.A.  0RA2.IL $0.5 0.55 USD
+0.96
$17.74M 19.39M USD $7.2K 7.87K USD $0 0 USD $0 0 USD $17.74M 19.39M USD 0 -$1.09 -1.1 USD
Poolbeg Pharma PLC  POLB.L $9.65 0 USD
-1.53
$49M 0 USD $918K 0 USD $0 0 USD $0 0 USD $49M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,787 0 USD
-1.65
$1.18B 0 USD $4.48K 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 35.03 $0.51 0 USD
ValiRx plc  VAL.L $3.85 0 USD
0
$5.1M 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $5.1M 0 USD 0 -$0.03 0 USD
Tissue Regenix Group plc  TRX.L $63 0 USD
+0.8
$44.46M 0 USD $15.33K 0 USD $0 0 USD $0 0 USD $44.46M 0 USD 0 -$0.02 0 USD
Physiomics Plc  PYC.L $1.3 0 USD
0
$1.76M 0 USD $347.25K 0 USD $0 0 USD $0 0 USD $1.76M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $197.2 0 USD
+1.34
$197.12M 0 USD $754.7K 0 USD $0 0 USD $0 0 USD $197.12M 0 USD 0 -$0.64 0 USD
C4X Discovery Holdings plc  C4XD.L $10 0 USD
-24.24
$33.29M 0 USD $31.25M 0 USD $0 0 USD $0 0 USD $33.29M 0 USD 0 -$0.04 0 USD
Nuformix plc  NFX.L $0.19 0 USD
0
$1.56M 0 USD $5.63K 0 USD $0 0 USD $0 0 USD $1.56M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $5.13 0 USD
-0.77
$10.33M 0 USD $474.26K 0 USD $0 0 USD $0 0 USD $10.33M 0 USD 0 -$0.05 0 USD
Evgen Pharma plc  EVG.L $0.88 0 USD
0
$2.41M 0 USD $157.18K 0 USD $0 0 USD $0 0 USD $2.41M 0 USD 0 -$0.01 0 USD
Scancell Holdings plc  SCLP.L $10.25 0 USD
0
$95.1M 0 USD $225.89K 0 USD $0 0 USD $0 0 USD $95.1M 0 USD 0 -$0.01 0 USD
Aptamer Group plc  APTA.L $0.5999 0 USD
0
$2.8M 0 USD $4.63M 0 USD $0 0 USD $0 0 USD $2.8M 0 USD 0 -$0.11 0 USD
OptiBiotix Health Plc  OPTI.L $21 0 USD
0
$19.15M 0 USD $375K 0 USD $0 0 USD $0 0 USD $19.15M 0 USD 0 -$0.15 0 USD
Fusion Antibodies plc  FAB.L $3.85 0 USD
-2.53
$3.77M 0 USD $625 0 USD $0 0 USD $0 0 USD $3.77M 0 USD 0 -$0.09 0 USD
Oxford Nanopore Technologies plc  ONT.L $127 0 USD
+2.17
$1.09B 0 USD $6.2M 0 USD $0 0 USD $0 0 USD $1.09B 0 USD 0 -$0.15 0 USD
Oncimmune Holdings plc  ONC.L $21 0 USD
+2.94
$15.57M 0 USD $17.85K 0 USD $0 0 USD $0 0 USD $15.57M 0 USD 0 -$0.08 0 USD
PureTech Health plc  PRTC.L $225 0 USD
+0.9
$618.19M 0 USD $1.8M 0 USD $0 0 USD $0 0 USD $618.19M 0 USD 0 -$0.13 0 USD
Ondine Biomedical Inc.  OBI.L $9.75 0 USD
0
$22.11M 0 USD $270K 0 USD $0 0 USD $0 0 USD $22.11M 0 USD 0 -$0.06 0 USD
SkinBioTherapeutics plc  SBTX.L $12.13 0 USD
+11.75
$23.38M 0 USD $52.5K 0 USD $0 0 USD $0 0 USD $23.38M 0 USD 0 -$0.02 0 USD
Destiny Pharma plc  DEST.L $27.5 0 USD
+1.85
$26.21M 0 USD $450.25K 0 USD $0 0 USD $0 0 USD $26.21M 0 USD 0 -$0.08 0 USD
ImmuPharma plc  IMM.L $2.18 0 USD
-15.18
$9.33M 0 USD $250K 0 USD $0 0 USD $0 0 USD $9.33M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $14.5 0 USD
0
$10.41M 0 USD $1.75M 0 USD $0 0 USD $0 0 USD $10.41M 0 USD 0 -$0.05 0 USD
BiVictriX Therapeutics Plc  BVX.L $11.75 0 USD
0
$9.7M 0 USD $243K 0 USD $0 0 USD $0 0 USD $9.7M 0 USD 0 -$0.04 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $1.76 0 USD
-0.7
$23.81M 0 USD $25M 0 USD $0 0 USD $0 0 USD $23.81M 0 USD 0 -$0.01 0 USD
Redx Pharma Plc  REDX.L $18.75 0 USD
0
$72.93M 0 USD $3.46K 0 USD $0 0 USD $0 0 USD $72.93M 0 USD 0 -$0.1 0 USD
Arecor Therapeutics plc  AREC.L $137.5 0 USD
-3.85
$43.8M 0 USD $74.75K 0 USD $0 0 USD $0 0 USD $43.8M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $9.49 0 USD
-2.16
$19.2M 0 USD $1.18M 0 USD $0 0 USD $0 0 USD $19.2M 0 USD 0 -$0.07 0 USD
Ovoca Bio plc  OVB.L $0.6999 0 USD
0
$570.95K 0 USD $1.46M 0 USD $0 0 USD $0 0 USD $570.95K 0 USD 0 -$0.02 0 USD
e-therapeutics plc  ETX.L $11.15 0 USD
-4.9
$70.85M 0 USD $25K 0 USD $0 0 USD $0 0 USD $70.85M 0 USD 0 -$0.02 0 USD
Faron Pharmaceuticals Oy  FARN.L $140 0 USD
-1.75
$98.05M 0 USD $250K 0 USD $0 0 USD $0 0 USD $98.05M 0 USD 0 -$0.42 0 USD
Roquefort Therapeutics plc  ROQ.L $7.25 0 USD
0
$9.36M 0 USD $63.03K 0 USD $0 0 USD $0 0 USD $9.36M 0 USD 0 $0 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.4299 0 USD
0
$4.68M 0 USD $193.5K 0 USD $0 0 USD $0 0 USD $4.68M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $4,450 0 USD
-0.56
$233.58M 0 USD $3.75K 0 USD $0 0 USD $0 0 USD $233.58M 0 USD 27.30 $1.63 0 USD
NetScientific plc  NSCI.L $69 0 USD
+1.47
$16.52M 0 USD $19.2K 0 USD $0 0 USD $0 0 USD $16.52M 0 USD 0 -$0.13 0 USD
Futura Medical plc  FUM.L $38.8 0 USD
+2.11
$116.96M 0 USD $27 0 USD $0 0 USD $0 0 USD $116.96M 0 USD 0 -$0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.88 0 USD
-8.54
$7.46M 0 USD $3.52M 0 USD $0 0 USD $0 0 USD $7.46M 0 USD 1.87 $0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
-2.17
$1.93M 0 USD $530 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 -$0.09 0 USD
Avacta Group Plc  AVCT.L $49 0 USD
-3.73
$177.89M 0 USD $119.43K 0 USD $0 0 USD $0 0 USD $177.89M 0 USD 0 -$0.16 0 USD
4basebio PLC  4BB.L $950 0 USD
0
$121.65M 0 USD $13.08K 0 USD $0 0 USD $0 0 USD $121.65M 0 USD 0 -$0.51 0 USD
IXICO plc  IXI.L $8.65 0 USD
+4.85
$4.18M 0 USD $62.5K 0 USD $0 0 USD $0 0 USD $4.18M 0 USD 0 -$0.02 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.