국가: 영국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 320.30 46.96 USD |
-0.32
|
DKK 1.34T 197.2B USD | DKK 222.34K 32.6K USD | DKK 319.45 46.84 USD | DKK 326.20 47.83 USD | DKK 1.34T 197.2B USD | 21.55 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€237.30 273.92 USD |
-5.42
|
€48.28B 55.74B USD | €21.95K 25.34K USD | €236.70 273.23 USD | €253.60 292.74 USD | €48.28B 55.74B USD | 139.58 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€766.50 884.8 USD |
-5.08
|
€45.09B 52.05B USD | €8.18K 9.44K USD | €760.60 877.99 USD | €799.80 923.24 USD | €45.09B 52.05B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$68.70 — |
-8.34
|
$33.40B — | $70.25K — | $67.30 — | $79.77 — | $33.40B — | 25.63 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 282.45 41.41 USD |
-2.85
|
DKK 16.84B 2.47B USD | DKK 170.09K 24.94K USD | DKK 280.30 41.1 USD | DKK 295.90 43.39 USD | DKK 16.84B 2.47B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.16 7.72 USD |
-3.6
|
CHF 1.56B 1.96B USD | CHF 394.48K 494.77K USD | CHF 6.12 7.68 USD | CHF 6.43 8.06 USD | CHF 1.56B 1.96B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€78.65 90.79 USD |
-4.84
|
€1.42B 1.64B USD | €1.25K 1.44K USD | €78.55 90.67 USD | €82.75 95.52 USD | €1.42B 1.64B USD | 70.85 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.20 1.39 USD |
-5.49
|
€941.41M 1.09B USD | €771.59K 890.67K USD | €1.19 1.38 USD | €1.29 1.49 USD | €941.41M 1.09B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€13.55 15.64 USD |
-1.67
|
€723.04M 834.63M USD | €37.05K 42.77K USD | €13.52 15.61 USD | €14.02 16.18 USD | €723.04M 834.63M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.85 3.29 USD |
+0.81
|
€323.38M 373.29M USD | €621.00 716.84 USD | €2.86 3.3 USD | €2.88 3.32 USD | €323.38M 373.29M USD | 0 | -€0.93 -1.07 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.57 1.81 USD |
-0.51
|
€126.50M 146.03M USD | €8.37K 9.66K USD | €1.55 1.79 USD | €1.62 1.87 USD | €126.50M 146.03M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.61 0.16 USD |
+0.5
|
SEK 164.91M 16.1M USD | SEK 8.91K 869.53 USD | SEK 1.58 0.15 USD | SEK 1.60 0.16 USD | SEK 164.91M 16.1M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-0.99
|
€7.07M 8.16M USD | €16.48K 19.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.07M 8.16M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$91.25 — |
-2.14
|
$25.10B — | $1.25K — | $91.00 — | $95.00 — | $25.10B — | 5.06 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,854.25 271.87 USD |
-3.6
|
DKK 148.49B 21.77B USD | DKK 17.30K 2.54K USD | DKK 1,855.50 272.06 USD | DKK 1,930.50 283.05 USD | DKK 148.49B 21.77B USD | 26.20 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 13.28K 1.95K USD | DKK 241.60 35.42 USD | DKK 244.70 35.88 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 322.90 31.52 USD |
-1.67
|
SEK 32.30B 3.15B USD | SEK 7.83K 764.5 USD | SEK 318.20 31.06 USD | SEK 330.20 32.23 USD | SEK 32.30B 3.15B USD | 105.17 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 184.00 26.98 USD |
-0.05
|
DKK 17.27B 2.53B USD | DKK 2.69K 394.41 USD | DKK 183.10 26.85 USD | DKK 186.25 27.31 USD | DKK 17.27B 2.53B USD | 13.05 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.11 30.14 USD |
-1.77
|
€1.72B 1.99B USD | €1.84K 2.12K USD | €26.12 30.15 USD | €26.92 31.07 USD | €1.72B 1.99B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.58 2.98 USD |
-5.21
|
€186.43M 215.21M USD | €364.00 420.18 USD | €2.69 3.1 USD | €2.78 3.21 USD | €186.43M 215.21M USD | 0 | -€1.42 -1.6 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.40 2.28 USD |
+0.65
|
SEK 1.65B 160.71M USD | SEK 655.00 63.94 USD | SEK 23.30 2.27 USD | SEK 23.80 2.32 USD | SEK 1.65B 160.71M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.32 0.41 USD |
-0.23
|
NOK 1.24B 118.8M USD | NOK 7.21K 691.64 USD | NOK 4.21 0.4 USD | NOK 4.29 0.41 USD | NOK 1.24B 118.8M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.27 3.35 USD |
-2.06
|
SEK 48.71M 4.76M USD | SEK 610.00 59.54 USD | SEK 34.04 3.32 USD | SEK 34.96 3.41 USD | SEK 48.71M 4.76M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£2.00 0 USD |
0
|
£2.75M 0 USD | £345.87K 0 USD | £1.70 0 USD | £2.00 0 USD | £2.75M 0 USD | 0 | -£0.02 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}