$3.33T
시가 총액
$141.7B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

국가: 영국 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
생명공학 (69)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $470.65 69.01 USD
0
$1.98T 289.76B USD $1.33K 194.71 USD $0 0 USD $0 0 USD $1.98T 289.76B USD 31.67 $14.86 2.18 USD
UCB SA  0NZT.IL $163.05 178.24 USD
+0.57
$33.18B 36.27B USD $200 218.63 USD $0 0 USD $0 0 USD $33.18B 36.27B USD 95.91 $1.7 1.86 USD
argenx SE  0QW0.IL $505.75 552.85 USD
-0.72
$29.75B 32.52B USD $340 371.67 USD $0 0 USD $0 0 USD $29.75B 32.52B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $110.5
-1.78
$30.39B $0 $0 $0 $30.39B 6.13 $18
Genmab A/S  0MGB.IL $1,437.75 210.8 USD
0
$115.14B 16.88B USD $832 121.99 USD $0 0 USD $0 0 USD $115.14B 16.88B USD 20.31 $70.77 10.38 USD
Moderna, Inc.  0A45.IL $26.85
-3.5
$13.05B $0 $0 $0 $13.05B 10.01 $2.68
Galapagos NV  0JXZ.IL $24.82 27.13 USD
-2.7
$1.64B 1.79B USD $360 393.53 USD $0 0 USD $0 0 USD $1.64B 1.79B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $4.4
-5.18
$1.1B $240 $0 $0 $1.1B 0 -$1.5
Pharming Group N.V.  0QCO.IL $1.02 1.11 USD
-6.51
$798.75M 873.14M USD $4.32K 4.72K USD $0 0 USD $0 0 USD $798.75M 873.14M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $1.99 2.27 USD
+0.18
$505.22M 574.83M USD $20.92K 23.8K USD $0 0 USD $0 0 USD $505.22M 574.83M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.47 1.61 USD
+5.3
$166.74M 182.27M USD $8.42K 9.21K USD $0 0 USD $0 0 USD $166.74M 182.27M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.5899 0.65 USD
-10.48
$20.97M 22.92M USD $8.42K 9.2K USD $0 0 USD $0 0 USD $20.97M 22.92M USD 0 -$1.09 -1.1 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $11.48K 1.68K USD $0 0 USD $0 0 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $464 68.03 USD
0
$27.67B 4.06B USD $6.96K 1.02K USD $0 0 USD $0 0 USD $27.67B 4.06B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $182.2 26.71 USD
0
$17.1B 2.51B USD $380 55.72 USD $0 0 USD $0 0 USD $17.1B 2.51B USD 12.93 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $200 19.52 USD
-0.3
$20.01B 1.95B USD $7.1K 693.05 USD $0 0 USD $0 0 USD $20.01B 1.95B USD 65.14 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $91.48 99.99 USD
+0.91
$1.65B 1.81B USD $1.14K 1.25K USD $0 0 USD $0 0 USD $1.65B 1.81B USD 82.40 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $37.53 3.66 USD
-0.79
$2.64B 257.72M USD $56K 5.47K USD $0 0 USD $0 0 USD $2.64B 257.72M USD 0 -$5.01 -0.4 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Genfit S.A.  0QT6.IL $3.86 4.22 USD
-1.88
$205.87M 225.04M USD $900 983.82 USD $0 0 USD $0 0 USD $205.87M 225.04M USD 0 -$0.67 -0.7 USD
Innate Pharma S.A.  0EVI.IL $1.93 2.11 USD
-0.1
$155.93M 170.46M USD $100 109.31 USD $0 0 USD $0 0 USD $155.93M 170.46M USD 0 -$0.78 -0.8 USD
Hansa Biopharma AB (publ)  0RC7.IL $24.06 2.35 USD
-0.58
$1.58B 154.52M USD $720 70.28 USD $0 0 USD $0 0 USD $1.58B 154.52M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.3 1.43 USD
-1.88
$94.15M 102.92M USD $20K 21.86K USD $0 0 USD $0 0 USD $94.15M 102.92M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.51 0.24 USD
+9.49
$719.57M 69.03M USD $48.83K 4.68K USD $0 0 USD $0 0 USD $719.57M 69.03M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.52 0.15 USD
-0.13
$155.89M 15.22M USD $7.84K 765.28 USD $0 0 USD $0 0 USD $155.89M 15.22M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $3.5 0 USD
+7.69
$25.53M 0 USD $116.97K 0 USD $0 0 USD $0 0 USD $25.53M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,986 0 USD
-0.1
$1.3B 0 USD $87 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5 0 USD
+5.26
$1.87M 0 USD $254 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $31.5 0 USD
-1.56
$22.44M 0 USD $8K 0 USD $0 0 USD $0 0 USD $22.44M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4699 0 USD
-8.74
$1.43M 0 USD $211 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $346 0 USD
+3.44
$367.08M 0 USD $20K 0 USD $0 0 USD $0 0 USD $367.08M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
-6.82
$2.05M 0 USD $7.85M 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $10 0 USD
+2.56
$106.34M 0 USD $2.8M 0 USD $0 0 USD $0 0 USD $106.34M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.3499 0 USD
0
$6.87M 0 USD $1.44K 0 USD $0 0 USD $0 0 USD $6.87M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $13 0 USD
-3.7
$13.43M 0 USD $10K 0 USD $0 0 USD $0 0 USD $13.43M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.35 0 USD
-3.79
$7.22M 0 USD $8 0 USD $0 0 USD $0 0 USD $7.22M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $121.2 0 USD
+0.33
$1.16B 0 USD $32.23K 0 USD $0 0 USD $0 0 USD $1.16B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $139.8 0 USD
-0.43
$336.74M 0 USD $19K 0 USD $0 0 USD $0 0 USD $336.74M 0 USD 8.73 $0.16 0 USD
Ondine Biomedical Inc.  OBI.L $9 0 USD
+5.88
$39.89M 0 USD $40K 0 USD $0 0 USD $0 0 USD $39.89M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $18.75 0 USD
+0.67
$44.37M 0 USD $23K 0 USD $0 0 USD $0 0 USD $44.37M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.68 0 USD
+1.9
$11.22M 0 USD $189.92K 0 USD $0 0 USD $0 0 USD $11.22M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $14.25 0 USD
0
$19.15M 0 USD $623 0 USD $0 0 USD $0 0 USD $19.15M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $177.25 0 USD
0
$7.75M 0 USD $1K 0 USD $0 0 USD $0 0 USD $7.75M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $43.5 0 USD
0
$16.42M 0 USD $114 0 USD $0 0 USD $0 0 USD $16.42M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.4 0 USD
+2.56
$9.03M 0 USD $51.94K 0 USD $0 0 USD $0 0 USD $9.03M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $215 0 USD
-4.44
$251.45M 0 USD $10K 0 USD $0 0 USD $0 0 USD $251.45M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.8 0 USD
0
$2.79M 0 USD $42.76K 0 USD $0 0 USD $0 0 USD $2.79M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,850 0 USD
0
$148.91M 0 USD $74 0 USD $0 0 USD $0 0 USD $148.91M 0 USD 19.25 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.49 0 USD
0
$29.47M 0 USD $75 0 USD $0 0 USD $0 0 USD $29.47M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.9 0 USD
+5.56
$7.53M 0 USD $999.35K 0 USD $0 0 USD $0 0 USD $7.53M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $34.25 0 USD
-4.86
$132.55M 0 USD $150K 0 USD $0 0 USD $0 0 USD $132.55M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,110 0 USD
0
$171.74M 0 USD $265 0 USD $0 0 USD $0 0 USD $171.74M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $11.25 0 USD
-7.79
$10.43M 0 USD $1.73K 0 USD $0 0 USD $0 0 USD $10.43M 0 USD 0 -$0.02 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.