Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$103.89B
총 거래량
BTC 61.12%     ETH 7.04%
지배력

국가: 영국 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
생명공학 (69)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $410.2 60.14 USD
+1.32
$1.72T 252.54B USD $919.63K 134.84K USD $0 0 USD $0 0 USD $1.72T 252.54B USD 27.60 $14.86 2.18 USD
argenx SE  0QW0.IL $525.8 574.77 USD
-0.49
$30.93B 33.81B USD $62.45K 68.26K USD $0 0 USD $0 0 USD $30.93B 33.81B USD 0 -$6.55 -7.1 USD
UCB SA  0NZT.IL $147.05 160.75 USD
+0.48
$29.92B 32.71B USD $4.37K 4.77K USD $0 0 USD $0 0 USD $29.92B 32.71B USD 86.50 $1.7 1.86 USD
Genmab A/S  0MGB.IL $1,330.75 195.12 USD
-0.11
$106.57B 15.62B USD $550 80.64 USD $0 0 USD $0 0 USD $106.57B 15.62B USD 18.80 $70.77 10.38 USD
Moderna, Inc.  0A45.IL $26.55
-1.48
$12.91B $11 $0 $0 $12.91B 9.90 $2.68
Galapagos NV  0JXZ.IL $23.17 25.33 USD
+3.44
$1.53B 1.67B USD $69.16K 75.6K USD $0 0 USD $0 0 USD $1.53B 1.67B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $3.23
-0.89
$805.57M $12 $0 $0 $805.57M 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.7399 0.81 USD
-1.44
$578.29M 632.15M USD $6.06K 6.63K USD $0 0 USD $0 0 USD $578.29M 632.15M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $1.15 1.31 USD
+0.87
$292.57M 332.89M USD $10.04K 11.42K USD $0 0 USD $0 0 USD $292.57M 332.89M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.53 1.67 USD
+5.66
$173.54M 189.7M USD $204 223 USD $0 0 USD $0 0 USD $173.54M 189.7M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.4299 0.47 USD
-2.74
$15.04M 16.44M USD $5.5K 6.01K USD $0 0 USD $0 0 USD $15.04M 16.44M USD 0 -$1.09 -1.1 USD
BioNTech SE  0A3M.IL $115.5
0
$31.77B $12 $0 $0 $31.77B 6.41 $18
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $207 30.35 USD $0 0 USD $0 0 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $422.15 61.9 USD
+3.39
$25.17B 3.69B USD $960 140.76 USD $0 0 USD $0 0 USD $25.17B 3.69B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $151.58 22.22 USD
-0.8
$14.23B 2.09B USD $264 38.71 USD $0 0 USD $0 0 USD $14.23B 2.09B USD 10.75 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $185.45 18.1 USD
0
$18.55B 1.81B USD $288 28.11 USD $0 0 USD $0 0 USD $18.55B 1.81B USD 60.40 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $81.18 88.74 USD
+0.65
$1.47B 1.6B USD $156 170.53 USD $0 0 USD $0 0 USD $1.47B 1.6B USD 73.13 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $29 2.83 USD
-1.19
$2.04B 199.17M USD $1.61K 156.96 USD $0 0 USD $0 0 USD $2.04B 199.17M USD 0 -$5.01 -0.4 USD
Genfit S.A.  0QT6.IL $3.2 3.5 USD
+0.34
$170.97M 186.89M USD $2.43K 2.66K USD $0 0 USD $0 0 USD $170.97M 186.89M USD 0 -$0.67 -0.7 USD
Innate Pharma S.A.  0EVI.IL $1.76 1.93 USD
-1.89
$142.23M 155.47M USD $18 19.68 USD $0 0 USD $0 0 USD $142.23M 155.47M USD 0 -$0.78 -0.8 USD
Hansa Biopharma AB (publ)  0RC7.IL $23.71 2.31 USD
+6.47
$1.56B 152.27M USD $2.7K 263.55 USD $0 0 USD $0 0 USD $1.56B 152.27M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.38 1.51 USD
+2
$99.64M 108.92M USD $6.9K 7.54K USD $0 0 USD $0 0 USD $99.64M 108.92M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.44 0.23 USD
-4.41
$699.5M 67.1M USD $6.32K 606.65 USD $0 0 USD $0 0 USD $699.5M 67.1M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.92 0.19 USD
-2.12
$196.5M 19.18M USD $17.14K 1.67K USD $0 0 USD $0 0 USD $196.5M 19.18M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $2.75 0 USD
+0.36
$13.75M 0 USD $494.85K 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,604 0 USD
-0.62
$1.05B 0 USD $17 0 USD $0 0 USD $0 0 USD $1.05B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5 0 USD
0
$1.87M 0 USD $19.5K 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $34.8 0 USD
-4.4
$24.79M 0 USD $804 0 USD $0 0 USD $0 0 USD $24.79M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4899 0 USD
+18.29
$1.47M 0 USD $183.6K 0 USD $0 0 USD $0 0 USD $1.47M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $299.5 0 USD
+0.67
$317.46M 0 USD $5K 0 USD $0 0 USD $0 0 USD $317.46M 0 USD 0 -$41.75 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
-6.38
$1.87M 0 USD $106.68K 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $11.25 0 USD
0
$116.64M 0 USD $8 0 USD $0 0 USD $0 0 USD $116.64M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.28 0 USD
+10
$5.48M 0 USD $3.67M 0 USD $0 0 USD $0 0 USD $5.48M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $18.25 0 USD
-5.19
$17.87M 0 USD $17 0 USD $0 0 USD $0 0 USD $17.87M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $7.48 0 USD
+10.81
$7.85M 0 USD $50 0 USD $0 0 USD $0 0 USD $7.85M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $122.1 0 USD
+1.33
$1.17B 0 USD $150K 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $333.09K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
PureTech Health plc  PRTC.L $127.8 0 USD
+3.06
$306.96M 0 USD $72.86K 0 USD $0 0 USD $0 0 USD $306.96M 0 USD 0 -$0.23 0 USD
Ondine Biomedical Inc.  OBI.L $9.25 0 USD
0
$41M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $41M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $25.25 0 USD
+1
$58.57M 0 USD $8.72K 0 USD $0 0 USD $0 0 USD $58.57M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.6 0 USD
0
$10.83M 0 USD $63.8K 0 USD $0 0 USD $0 0 USD $10.83M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $16.8 0 USD
+5
$22.43M 0 USD $183 0 USD $0 0 USD $0 0 USD $22.43M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $183.5 0 USD
-0.94
$7.51M 0 USD $1 0 USD $0 0 USD $0 0 USD $7.51M 0 USD 0 -$2 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $38 0 USD
0
$14.35M 0 USD $25K 0 USD $0 0 USD $0 0 USD $14.35M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.45 0 USD
-6.25
$8.81M 0 USD $25.06K 0 USD $0 0 USD $0 0 USD $8.81M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.28 0 USD
+2
$1.39M 0 USD $130K 0 USD $0 0 USD $0 0 USD $1.39M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $202.5 0 USD
-3.57
$225.99M 0 USD $500 0 USD $0 0 USD $0 0 USD $225.99M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.85 0 USD
0
$2.87M 0 USD $11.22K 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,500 0 USD
0
$130.62M 0 USD $50 0 USD $0 0 USD $0 0 USD $130.62M 0 USD 16.89 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.35 0 USD
-1.37
$28.41M 0 USD $50K 0 USD $0 0 USD $0 0 USD $28.41M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.5 0 USD
0
$5.95M 0 USD $26.32K 0 USD $0 0 USD $0 0 USD $5.95M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $31 0 USD
-6.06
$119.07M 0 USD $10.36K 0 USD $0 0 USD $0 0 USD $119.07M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,125 0 USD
0
$174.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $174.06M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $9 0 USD
0
$8.34M 0 USD $110 0 USD $0 0 USD $0 0 USD $8.34M 0 USD 0 -$0.04 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.