$3.4T
시가 총액
$93.95B
총 거래량
BTC 62.78%     ETH 8.66%
지배력

국가: 영국 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
생명공학 (69)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $433.1 63.5 USD
-1.18
$1.82T 266.64B USD $287.01K 42.08K USD $429.2 62.93 USD $439.15 64.39 USD $1.82T 266.64B USD 29.14 $14.86 2.18 USD
UCB SA  0NZT.IL $169.05 184.79 USD
+0.3
$34.4B 37.6B USD $8.31K 9.08K USD $167.73 183.35 USD $170.25 186.11 USD $34.4B 37.6B USD 99.44 $1.7 1.86 USD
argenx SE  0QW0.IL $479.4 524.05 USD
-1.73
$28.2B 30.83B USD $1.08K 1.18K USD $476 520.33 USD $484.2 529.3 USD $28.2B 30.83B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $103.6
+0.1
$28.5B $108 $103.6 $103.6 $28.5B 5.75 $18
Moderna, Inc.  0A45.IL $26.89
+1.46
$13.07B $7.83K $26.89 $27.4 $13.07B 10.03 $2.68
Galapagos NV  0JXZ.IL $23.9 26.13 USD
-0.42
$1.57B 1.72B USD $484 529.08 USD $23.9 26.13 USD $23.94 26.17 USD $1.57B 1.72B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $5.38
+1.32
$1.34B $3.02K $5.38 $5.38 $1.34B 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.93 1.02 USD
-1.69
$728.59M 796.45M USD $70.53K 77.1K USD $0.92 1 USD $0.9399 1.03 USD $728.59M 796.45M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $2.05 2.33 USD
+3.94
$518.92M 590.42M USD $41.53K 47.25K USD $1.98 2.25 USD $2.06 2.34 USD $518.92M 590.42M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.55 1.7 USD
+4.37
$176.04M 192.43M USD $287 313.73 USD $1.48 1.62 USD $1.55 1.7 USD $176.04M 192.43M USD 0 -$0.93 -1.01 USD
Innate Pharma S.A.  0EVI.IL $1.53 1.67 USD
+1.26
$123.36M 134.85M USD $14.27K 15.6K USD $1.52 1.66 USD $1.54 1.68 USD $123.36M 134.85M USD 0 -$0.78 -0.8 USD
Poxel S.A.  0RA2.IL $0.5899 0.65 USD
+0.25
$20.95M 22.9M USD $86 94.01 USD $0.5899 0.65 USD $0.5999 0.65 USD $20.95M 22.9M USD 0 -$1.09 -1.1 USD
Genmab A/S  0MGB.IL $1,318.75 193.36 USD
+0.06
$105.61B 15.48B USD $8.05K 1.18K USD $1,313 192.51 USD $1,329.75 194.97 USD $105.61B 15.48B USD 18.63 $70.77 10.38 USD
ALK-Abelló A/S  0OIR.IL $185.2 27.15 USD
+23.92
$37.18B 5.45B USD $1.4K 205.86 USD $182.7 26.79 USD $185.7 27.23 USD $37.18B 5.45B USD 115.03 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $354.8 52.02 USD
-0.1
$21.15B 3.1B USD $4.36K 639.12 USD $352.6 51.7 USD $358.1 52.51 USD $21.15B 3.1B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $171.55 25.15 USD
+0.67
$16.1B 2.36B USD $3.81K 559.21 USD $168.5 24.71 USD $173.4 25.42 USD $16.1B 2.36B USD 12.17 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $177.2 17.3 USD
+1.06
$17.73B 1.73B USD $1.11K 108.06 USD $176.5 17.23 USD $179 17.47 USD $17.73B 1.73B USD 57.71 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $78.65 85.98 USD
-1.99
$1.42B 1.55B USD $1.05K 1.14K USD $77.7 84.94 USD $79.65 87.07 USD $1.42B 1.55B USD 70.85 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $35.7 3.48 USD
-1.52
$2.51B 245.19M USD $693 67.65 USD $35.7 3.48 USD $35.98 3.51 USD $2.51B 245.19M USD 0 -$5.01 -0.4 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Genfit S.A.  0QT6.IL $3.34 3.65 USD
+0.12
$178.39M 195M USD $201 219.72 USD $3.34 3.65 USD $3.35 3.66 USD $178.39M 195M USD 0 -$0.67 -0.7 USD
Hansa Biopharma AB (publ)  0RC7.IL $25.74 2.51 USD
+5.67
$1.69B 165.3M USD $10.35K 1.01K USD $24.32 2.37 USD $26.68 2.6 USD $1.69B 165.3M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.27 1.38 USD
-0.39
$91.41M 99.92M USD $33.29K 36.39K USD $1.27 1.38 USD $1.27 1.38 USD $91.41M 99.92M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.5 0.24 USD
+0.7
$716.7M 68.75M USD $3.25K 311.96 USD $2.5 0.24 USD $2.5 0.24 USD $716.7M 68.75M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.45 0.14 USD
-1.29
$149.12M 14.56M USD $570K 55.64K USD $1.45 0.14 USD $1.45 0.14 USD $149.12M 14.56M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $3.29 0 USD
+2.81
$23.65M 0 USD $3.89M 0 USD $3.1 0 USD $3.7 0 USD $23.65M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,960 0 USD
+1.87
$1.31B 0 USD $45.41K 0 USD $1,924 0 USD $1,972 0 USD $1.31B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.65 0 USD
+8.33
$2.43M 0 USD $513.17K 0 USD $0.56 0 USD $0.65 0 USD $2.43M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $29.05 0 USD
-6.29
$20.69M 0 USD $44.23K 0 USD $29 0 USD $32 0 USD $20.69M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.45 0 USD
-8.16
$1.36M 0 USD $3.35M 0 USD $0.44 0 USD $0.4899 0 USD $1.36M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $313 0 USD
+0.48
$332.07M 0 USD $45.51K 0 USD $307 0 USD $326 0 USD $332.07M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.08999 0 USD
+2.86
$1.8M 0 USD $10.7M 0 USD $0.08 0 USD $0.08999 0 USD $1.8M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.25 0 USD
-5.13
$96.15M 0 USD $734.47K 0 USD $9.25 0 USD $10 0 USD $96.15M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.3499 0 USD
+4.26
$7.06M 0 USD $2.61M 0 USD $0.32 0 USD $0.3599 0 USD $7.06M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $11.25 0 USD
-1.1
$11.62M 0 USD $195.61K 0 USD $11.25 0 USD $11.42 0 USD $11.62M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.37 0 USD
+1.11
$7.41M 0 USD $246.96K 0 USD $6.2 0 USD $6.69 0 USD $7.41M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $131.6 0 USD
+4.2
$1.26B 0 USD $2.42M 0 USD $125.8 0 USD $135.9 0 USD $1.26B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $129.2 0 USD
+3.86
$316.4M 0 USD $265.63K 0 USD $124.4 0 USD $130.8 0 USD $316.4M 0 USD 8.61 $0.15 0 USD
Ondine Biomedical Inc.  OBI.L $14.2 0 USD
-0.35
$63.63M 0 USD $315.13K 0 USD $14.2 0 USD $14.5 0 USD $63.63M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $16.65 0 USD
+2.46
$38.62M 0 USD $1.89M 0 USD $16.38 0 USD $16.75 0 USD $38.62M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.45 0 USD
+8.02
$10.19M 0 USD $3.86M 0 USD $2.2 0 USD $2.71 0 USD $10.19M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $14.44 0 USD
-0.41
$19.41M 0 USD $125.4K 0 USD $14.22 0 USD $15 0 USD $19.41M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $150.33 0 USD
-1.26
$7.68M 0 USD $10.66K 0 USD $150.16 0 USD $156.5 0 USD $7.68M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $42 0 USD
-3.45
$15.86M 0 USD $2.22K 0 USD $42 0 USD $42.3 0 USD $15.86M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.3499 0 USD
-12.5
$6.85M 0 USD $1.9M 0 USD $0.3499 0 USD $0.39 0 USD $6.85M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $185 0 USD
-3.9
$219.18M 0 USD $56.56K 0 USD $176 0 USD $195 0 USD $219.18M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.39 0 USD
+2.59
$2.18M 0 USD $595.45K 0 USD $1.25 0 USD $1.5 0 USD $2.18M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,720 0 USD
+2.64
$142.12M 0 USD $5.16K 0 USD $2,550 0 USD $2,790 0 USD $142.12M 0 USD 18.37 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $8 0 USD
-5.09
$24.31M 0 USD $251.9K 0 USD $8 0 USD $8.52 0 USD $24.31M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.59 0 USD
-3.39
$6.51M 0 USD $2.04M 0 USD $1.5 0 USD $1.66 0 USD $6.51M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $30.8 0 USD
+0.98
$121.15M 0 USD $625.29K 0 USD $29.39 0 USD $30.87 0 USD $121.15M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $992 0 USD
+0.71
$153.61M 0 USD $252 0 USD $992 0 USD $994 0 USD $153.61M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $10.25 0 USD
-6.82
$10.19M 0 USD $272.69K 0 USD $0 0 USD $0 0 USD $10.19M 0 USD 0 -$0.02 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.