$3.35T
시가 총액
$142.78B
총 거래량
BTC 61.56%     ETH 8.89%
지배력

거래소: OTC Markets OTCQB 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
생명공학 (38)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CytoDyn  CYDY $0.34
-2.86
$419.03M $717.79K $0.34 $0.3499 $419.03M 0 $0
Northwest Biotherapeutics  NWBO $0.25
-3.85
$359.42M $2.58M $0.25 $0.27 $359.42M 0 -$0.06
NervGen Pharma  NGENF $2.22
-6.33
$160.4M $322.73K $2.13 $2.7 $160.4M 0 -$0.28
Arch Biopartners  ACHFF $1.33
+0.98
$87.85M $19.1K $1.32 $1.35 $87.85M 0 -$0.04
Nuo Therapeutics  AURX $1.7
0
$79.6M $3.21K $1.7 $1.7 $79.6M 0 -$0.05
Sernova Biotherapeutics  SEOVF $0.1199
-7.69
$39.52M $31.55K $0.1199 $0.13 $39.52M 0 -$0.07
Provectus Biopharmaceuticals  PVCT $0.08
0
$32.78M $156.39K $0.07 $0.08 $32.78M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05999
0
$24.5M $7.5K $0.05999 $0.05999 $24.5M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02999
-2.15
$17.23M $20.43K $0.02999 $0.02999 $17.23M 0 $0
PharmaTher  PHRRF $0.1499
-3.23
$13.28M $107.11K $0.1499 $0.16 $13.28M 0 -$0.04
Hemostemix  HMTXF $0.08999
0
$13.28M $51K $0.08999 $0.08999 $13.28M 0 -$0.02
Bioxytran  BIXT $0.14
-2.36
$12.17M $68.76K $0.1199 $0.14 $12.17M 0 -$0.04
BetterLife Pharma  BETRF $0.07
-2.99
$9.54M $34.91K $0.05999 $0.08 $9.54M 0 -$0.02
Inhibitor Therapeutics  INTI $0.05
+8
$9.31M $6.35K $0.04 $0.05 $9.31M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
+0.34
$8.6M $40.84K $0.02999 $0.02999 $8.6M 0 -$0.01
Algernon Pharmaceuticals  AGNPF $0.07
+18.89
$1.94M $16.8K $0.05999 $0.07 $1.94M 3.55 $0.02
Galera Therapeutics  GRTX $0.02
0
$1.81M $46.59K $0.02 $0.02999 $1.81M 0 -$0.27
Bio-Path  BPTH $0.19
-5
$1.58M $62.31K $0.1799 $0.22 $1.58M 0.52 $0.36
Emmaus Life Sciences  EMMA $0.02
0
$1.01M $1.97K $0.01 $0.02 $1.01M 0 -$0.07
ZIVO Bioscience  ZIVO $17.51
0
$66.77M $343 $17.51 $17.51 $66.77M 0 -$4.88
Relief Therapeutics Holding SA  RLFTY $2.85
-0.56
$35.74M $795 $2.69 $2.85 $35.74M 0 -$1.66
Relief Therapeutics Holding SA  RLFTF $2.8
-1.06
$35.11M $2.96K $2.8 $2.92 $35.11M 0 -$1.66
Defence Therapeutics  DTCFF $0.55
0
$31.2M $500 $0.55 $0.55 $31.2M 0 -$0.06
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $2.49
0
$4M $795 $2.49 $3.55 $4M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.28
0
$3.47M $1K $0.28 $0.28 $3.47M 0 -$0.27
Entheon Biomedical  ENTBF $0.11
+58.33
$1.58M $195 $0.11 $0.11 $1.58M 0 -$0.03
Qrons  QRON $0.07
0
$1.32M $71.43K $0.07 $0.1199 $1.32M 0 -$0.03
International Stem Cell  ISCO $0.13
-7.14
$1.04M $4.1K $0.1199 $0.14 $1.04M 0 -$0.03
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.