$3.39T
시가 총액
$95.47B
총 거래량
BTC 62.76%     ETH 8.66%
지배력

거래소: OTC Markets OTCQB 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
생명공학 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CytoDyn  CYDY $0.3099
-3.12
$382.05M $1.41M $0.2999 $0.33 $382.05M 0 $0
Northwest Biotherapeutics  NWBO $0.25
-3.85
$359.42M $688.21K $0.25 $0.26 $359.42M 0 -$0.06
NervGen Pharma  NGENF $2.71
+1.12
$194.94M $13.33K $2.59 $2.79 $194.94M 0 -$0.28
Arch Biopartners  ACHFF $1.38
+6.15
$91.69M $3.9K $1.32 $1.39 $91.69M 0 -$0.03
Nuo Therapeutics  AURX $1.32
-12
$61.81M $11.7K $1.3 $1.5 $61.81M 0 -$0.05
Sernova Biotherapeutics  SEOVF $0.1199
0
$40.53M $1.47K $0.1199 $0.13 $40.53M 0 -$0.05
Provectus Biopharmaceuticals  PVCT $0.07
0
$30.68M $13.75K $0.07 $0.08 $30.68M 0 -$0.01
PharmaTher  PHRRF $0.2899
+9.85
$25.79M $60.03K $0.26 $0.2899 $25.79M 0 -$0.04
Oncotelic Therapeutics  OTLC $0.05
+25
$20.41M $1.43K $0.04 $0.05 $20.41M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02999
+0.8
$14.55M $17.37K $0.02999 $0.02999 $14.55M 0 $0
Hemostemix  HMTXF $0.1
-8.04
$13.96M $40.3K $0.1 $0.11 $13.96M 0 -$0.03
Bioxytran  BIXT $0.1199
-0.08
$10.53M $28.58K $0.1 $0.11 $10.53M 0 -$0.04
BetterLife Pharma  BETRF $0.05999
-13.04
$10.52M $23.5K $0.05999 $0.07 $10.52M 0 -$0.02
BioVaxys Technology  BVAXF $0.02
-14.78
$7.48M $72K $0.02999 $0.02999 $7.48M 0 -$0.01
Inhibitor Therapeutics  INTI $0.04
0
$7.41M $16.5K $0.04 $0.04 $7.41M 0 -$0.02
Galera Therapeutics  GRTX $0.02999
0
$2.19M $9.9K $0.02999 $0.02999 $2.19M 0 -$0.27
Bio-Path  BPTH $0.1799
+5.88
$1.5M $9.52K $0.1799 $0.1799 $1.5M 0.50 $0.36
Algernon Pharmaceuticals  AGNPF $0.05
0
$1.39M $50K $0.05 $0.05 $1.39M 2.54 $0.02
Emmaus Life Sciences  EMMA $0.02
0
$957.98K $30K $0.02 $0.02 $957.98K 0 -$0.07
Hepion Pharmaceuticals, Inc.  HEPA $0.08
-1.27
$856.15K $58.85K $0.05999 $0.08 $856.15K 0 -$81.37
Lexston Mining  LEXTF $0.08999
-22.54
$684.35K $53.98K $0.08999 $0.1499 $684.35K 0 -$0.21
ZIVO Bioscience  ZIVO $14.91
0
$56.86M $100 $15 $15 $56.86M 0 -$4.88
Relief Therapeutics Holding SA  RLFTY $2.94
0
$36.87M $1K $2.94 $3.08 $36.87M 0 -$1.68
Relief Therapeutics Holding SA  RLFTF $2.7
-2.67
$33.81M $1.38K $2.7 $2.7 $33.81M 0 -$1.68
Defence Therapeutics  DTCFF $0.56
0
$30.64M $500 $0.55 $0.55 $30.64M 0 -$0.06
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.28
0
$3.48M $1K $0.28 $0.28 $3.48M 0 -$0.27
Entheon Biomedical  ENTBF $0.07
+0.44
$961.82K $10 $0.07 $0.07 $961.82K 0 -$0.03
Qrons  QRON $0.05
-26.69
$900K $12.19K $0.05 $0.05 $900K 0 -$0.03
International Stem Cell  ISCO $0.11
-26.91
$880.48K $5.03K $0.11 $0.11 $880.48K 0 -$0.03
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.