결과 페이지 2 - 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
생명공학 (2611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merus MRUS | $38.11 — |
-8.67
|
$2.63B — | $1.23M — | $36.47 — | $40.69 — | $2.63B — | 0 | -$3.35 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.22 6.15 USD |
+0.59
|
$18.73B 2.6B USD | $2.7M 375.35K USD | $43.5 6.05 USD | $44.6 6.2 USD | $18.73B 2.6B USD | 31.36 | $1.41 0.2 USD | |
| Sinocelltech Group Limited 688520.SS | $41.62 5.79 USD |
-0.55
|
$18.53B 2.58B USD | $3.19M 443.81K USD | $41.17 5.72 USD | $43.2 6.01 USD | $18.53B 2.58B USD | 0 | -$0.06 -0.008 USD | |
| ACADIA Pharmaceuticals ACAD | $15.38 — |
-4.59
|
$2.57B — | $1.86M — | $15.28 — | $15.97 — | $2.57B — | 11.30 | $1.36 — | |
| Scholar Rock Holding SRRK | $26.9 — |
-12.38
|
$2.55B — | $2.72M — | $26.65 — | $30.01 — | $2.55B — | 0 | -$2.47 — | |
| Viking Therapeutics VKTX | $22.62 — |
-6.61
|
$2.54B — | $6.56M — | $21.53 — | $23.66 — | $2.54B — | 0 | -$1.01 — | |
| Apellis Pharmaceuticals APLS | $19.97 — |
-11.32
|
$2.51B — | $3.49M — | $19.76 — | $23.1 — | $2.51B — | 0 | -$1.6 — | |
| Crinetics Pharmaceuticals CRNX | $26.89 — |
-6.86
|
$2.5B — | $1.18M — | $26.48 — | $28.54 — | $2.5B — | 0 | -$3.69 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $19.55 2.72 USD |
-0.76
|
$17.97B 2.5B USD | $10.1M 1.4M USD | $19.33 2.69 USD | $19.88 2.76 USD | $17.97B 2.5B USD | 0 | -$0.92 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $9.45 1.21 USD |
+0.85
|
$19.38B 2.48B USD | $13.44M 1.72M USD | $9.04 1.16 USD | $9.85 1.26 USD | $19.38B 2.48B USD | 0 | -$0.28 -0.03 USD | |
| Immunovant IMVT | $14.58 — |
-7.6
|
$2.48B — | $3.86M — | $14.16 — | $15.67 — | $2.48B — | 0 | -$2.62 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $41.47 5.77 USD |
-0.05
|
$17.52B 2.44B USD | $8.43M 1.17M USD | $41.17 5.72 USD | $42.47 5.91 USD | $17.52B 2.44B USD | 92.15 | $0.45 0.06 USD | |
| Everest Medicines Limited 1952.HK | $58.45 7.47 USD |
+2.9
|
$18.96B 2.42B USD | $4.94M 631.56K USD | $54.85 7.01 USD | $59.45 7.6 USD | $18.96B 2.42B USD | 0 | -$3.47 -0.4 USD | |
| ImmunityBio IBRX | $2.83 — |
-4.71
|
$2.42B — | $7.91M — | $2.74 — | $2.96 — | $2.42B — | 0 | -$0.62 — | |
| Amicus Therapeutics FOLD | $7.5 — |
-6.25
|
$2.3B — | $3.1M — | $7.39 — | $7.9 — | $2.3B — | 0 | -$0.18 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $33.05 4.23 USD |
-2.79
|
$17.96B 2.3B USD | $1.24M 158.79K USD | $31.95 4.09 USD | $34.3 4.39 USD | $17.96B 2.3B USD | 20.40 | $1.62 0.21 USD | |
| Veracyte VCYT | $28.95 — |
+1.69
|
$2.26B — | $1.31M — | $27.5 — | $29.43 — | $2.26B — | 93.38 | $0.31 — | |
| Xenon Pharmaceuticals XENE | $29.4 — |
-4.27
|
$2.25B — | $703.26K — | $29.2 — | $30.75 — | $2.25B — | 0 | -$3.01 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.91 3.05 USD |
+0.32
|
$16.02B 2.23B USD | $7.55M 1.05M USD | $21.7 3.02 USD | $22.07 3.07 USD | $16.02B 2.23B USD | 19.38 | $1.13 0.16 USD | |
| Vericel VCEL | $41.92 — |
-3.61
|
$2.1B — | $755.1K — | $41.4 — | $43.12 — | $2.1B — | 209.59 | $0.2 — | |
| Mirum Pharmaceuticals MIRM | $42.03 — |
-2.78
|
$2.06B — | $622.86K — | $41.31 — | $43.03 — | $2.06B — | 0 | -$1.85 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.71 1.21 USD |
+0.35
|
$14.57B 2.03B USD | $15.47M 2.15M USD | $8.62 1.2 USD | $8.86 1.23 USD | $14.57B 2.03B USD | 20.73 | $0.42 0.06 USD | |
| Ascentage Pharma Group International 6855.HK | $45.4 5.8 USD |
-1.09
|
$15.81B 2.02B USD | $3.99M 509.74K USD | $43.8 5.6 USD | $46.9 6 USD | $15.81B 2.02B USD | 0 | -$1.43 -0.1 USD | |
| Tarsus Pharmaceuticals TARS | $47.02 — |
-5.11
|
$1.94B — | $653.88K — | $45.86 — | $48.8 — | $1.94B — | 0 | -$3.07 — | |
| Ligand Pharmaceuticals Incorporated LGND | $99.57 — |
-3.43
|
$1.92B — | $163.01K — | $96.95 — | $101.15 — | $1.92B — | 0 | -$0.22 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.21 3.78 USD |
-0.11
|
$13.72B 1.91B USD | $3.07M 427.43K USD | $27.04 3.76 USD | $27.38 3.81 USD | $13.72B 1.91B USD | 34.44 | $0.79 0.11 USD | |
| Biohaven BHVN | $18.59 — |
-9.54
|
$1.9B — | $2.58M — | $17.93 — | $19.92 — | $1.9B — | 0 | -$9.28 — | |
| BB Biotech AG BBZA.F | $29.3 32.03 USD |
-4.09
|
$1.6B 1.75B USD | $9.2K 10.06K USD | $28.85 31.54 USD | $30.45 33.29 USD | $1.6B 1.75B USD | 12.15 | $2.41 2.63 USD | |
| BB Biotech AG BBZA.DE | $29.2 31.92 USD |
-4.11
|
$1.6B 1.75B USD | $64.4K 70.4K USD | $28.65 31.32 USD | $30.5 33.34 USD | $1.6B 1.75B USD | 12.11 | $2.41 2.63 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $57.2 7.95 USD |
-4.06
|
$12.57B 1.75B USD | $5.73M 797.06K USD | $57.07 7.94 USD | $60.32 8.39 USD | $12.57B 1.75B USD | 29.94 | $1.91 0.27 USD | |
| Arcutis Biotherapeutics ARQT | $14.73 — |
-8.85
|
$1.75B — | $2.14M — | $14.26 — | $16.04 — | $1.75B — | 0 | -$1.16 — | |
| Mesoblast MEOBF | $1.37 — |
0
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $60.09 8.36 USD |
-0.27
|
$12.49B 1.74B USD | $463.04K 64.38K USD | $59.46 8.27 USD | $60.7 8.44 USD | $12.49B 1.74B USD | 33.38 | $1.8 0.25 USD | |
| Bavarian Nordic A/S BAVA.CO | $143.15 20.99 USD |
-5.23
|
$11.75B 1.72B USD | $467.15K 68.49K USD | $141.35 20.72 USD | $150.2 22.02 USD | $11.75B 1.72B USD | 11.36 | $12.6 1.85 USD | |
| Denali Therapeutics DNLI | $11.78 — |
-7.9
|
$1.71B — | $1.53M — | $11.35 — | $12.63 — | $1.71B — | 0 | -$2.57 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.4 3.5 USD |
-0.72
|
$13.37B 1.71B USD | $268K 34.27K USD | $26.95 3.45 USD | $27.6 3.53 USD | $13.37B 1.71B USD | 14.19 | $1.93 0.25 USD | |
| Recursion Pharmaceuticals RXRX | $4.24 — |
-11.85
|
$1.7B — | $28M — | $4.06 — | $4.74 — | $1.7B — | 0 | -$1.69 — | |
| Keymed Biosciences Inc. 2162.HK | $48 6.14 USD |
-0.21
|
$13.31B 1.7B USD | $2.98M 380.78K USD | $45.85 5.86 USD | $49.6 6.34 USD | $13.31B 1.7B USD | 0 | -$2.11 -0.2 USD | |
| PeptiDream Inc. 4587.T | $1,939.5 13.09 USD |
-3.63
|
$251.38B 1.7B USD | $826.9K 5.58K USD | $1,895.5 12.8 USD | $2,002 13.51 USD | $251.38B 1.7B USD | 16.77 | $115.59 0.78 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.76 3.16 USD |
-0.44
|
$12.09B 1.68B USD | $1.26M 175.38K USD | $22.65 3.15 USD | $23.01 3.2 USD | $12.09B 1.68B USD | 20.32 | $1.12 0.16 USD | |
| Harmony Biosciences HRMY | $29.26 — |
-5.52
|
$1.68B — | $958.74K — | $28.61 — | $30.28 — | $1.68B — | 11.65 | $2.51 — | |
| Bavarian Nordic A/S BVNRY | $6.9 — |
+0.58
|
$1.65B — | $1.54K — | $6.86 — | $7.08 — | $1.65B — | 11.31 | $0.61 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.65 2.32 USD |
+0.85
|
$11.68B 1.62B USD | $18.67M 2.6M USD | $16.41 2.28 USD | $16.82 2.34 USD | $11.68B 1.62B USD | 22.50 | $0.74 0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.58 3.83 USD |
+0.55
|
$11.49B 1.6B USD | $2.63M 365.38K USD | $27.33 3.8 USD | $27.79 3.86 USD | $11.49B 1.6B USD | 34.04 | $0.81 0.11 USD | |
| Galapagos NV GLPG.AS | $21.76 23.79 USD |
-1.45
|
$1.46B 1.59B USD | $157.16K 171.79K USD | $21.38 23.37 USD | $22.04 24.09 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Galapagos GLPG | $23.75 — |
-1.49
|
$1.59B — | $275.94K — | $23.38 — | $24.06 — | $1.59B — | 0 | -$0.02 — | |
| Biotest Aktiengesellschaft BIO3.DE | $29.9 32.68 USD |
-0.66
|
$1.43B 1.57B USD | $94.12K 102.88K USD | $29.8 32.58 USD | $30 32.79 USD | $1.43B 1.57B USD | 17.28 | $1.73 1.89 USD | |
| Galapagos NV 0JXZ.IL | $21.66 23.68 USD |
-1.28
|
$1.43B 1.56B USD | $10.02K 10.95K USD | $21.34 23.33 USD | $21.98 24.03 USD | $1.43B 1.56B USD | 0 | -$2.44 -2.6 USD | |
| Centessa Pharmaceuticals CNTA | $11.68 — |
-10.57
|
$1.56B — | $1.57M — | $11.39 — | $12.76 — | $1.56B — | 0 | -$2.06 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.7 3.3 USD |
-1.66
|
$11.09B 1.54B USD | $20.44M 2.84M USD | $23.65 3.29 USD | $25.16 3.5 USD | $11.09B 1.54B USD | 98.75 | $0.24 0.03 USD | |
| Beam Therapeutics BEAM | $15.27 — |
-7.23
|
$1.52B — | $5.49M — | $14.72 — | $16.66 — | $1.52B — | 0 | -$4.58 — | |
| Janux Therapeutics JANX | $25.77 — |
-4.52
|
$1.52B — | $816.29K — | $24.3 — | $26.25 — | $1.52B — | 0 | -$1.28 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.57 0.91 USD |
+0.77
|
$10.92B 1.52B USD | $15.98M 2.22M USD | $6.44 0.9 USD | $6.6 0.92 USD | $10.92B 1.52B USD | 12.63 | $0.52 0.07 USD | |
| BioArctic AB (publ) BIOA-B.ST | $169.6 16.56 USD |
-3.36
|
$15.54B 1.52B USD | $188.43K 18.39K USD | $168.7 16.47 USD | $177.3 17.31 USD | $15.54B 1.52B USD | 0 | -$2 -0.1 USD | |
| Mesoblast Limited MSB.AX | $1.77 1.17 USD |
-5.87
|
$2.24B 1.48B USD | $4.75M 3.14M USD | $1.76 1.16 USD | $1.84 1.22 USD | $2.24B 1.48B USD | 0 | -$0.15 -0.09 USD | |
| Kiniksa Pharmaceuticals KNSA | $20.36 — |
-6.43
|
$1.48B — | $734.46K — | $19.82 — | $21.21 — | $1.48B — | 0 | -$0.6 — | |
| Agios Pharmaceuticals AGIO | $25.76 — |
-7.04
|
$1.48B — | $1.19M — | $25.26 — | $27.86 — | $1.48B — | 2.21 | $11.64 — | |
| Pharma Mar, S.A. PHM.MC | $75.5 82.53 USD |
-3.02
|
$1.35B 1.47B USD | $137.05K 149.81K USD | $72.85 79.63 USD | $77.85 85.1 USD | $1.35B 1.47B USD | 50.67 | $1.49 1.63 USD | |
| Arrowhead Pharmaceuticals ARWR | $10.68 — |
-11.44
|
$1.47B — | $2.47M — | $10.66 — | $11.96 — | $1.47B — | 0 | -$5.15 — | |
| MannKind MNKD | $4.74 — |
-2.87
|
$1.44B — | $2.94M — | $4.72 — | $4.87 — | $1.44B — | 47.39 | $0.1 — | |
| Kymera Therapeutics KYMR | $22.07 — |
-6.84
|
$1.43B — | $1.2M — | $21.4 — | $22.99 — | $1.43B — | 0 | -$2.98 — | |
| BioCryst Pharmaceuticals BCRX | $6.83 — |
-6.82
|
$1.43B — | $3.51M — | $6.77 — | $7.18 — | $1.43B — | 0 | -$0.43 — | |
| Mesoblast Limited MESO | $10.57 — |
-8.88
|
$1.42B — | $345K — | $10.35 — | $11.07 — | $1.42B — | 0 | -$0.94 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $107.28 14.92 USD |
-3.44
|
$9.92B 1.38B USD | $2.61M 362.48K USD | $104.52 14.53 USD | $112.8 15.68 USD | $9.92B 1.38B USD | 0 | -$0.74 -0.1 USD | |
| Immunocore IMCR | $27.26 — |
-6.13
|
$1.36B — | $291.77K — | $27.19 — | $28.56 — | $1.36B — | 0 | -$1.02 — | |
| Vera Therapeutics VERA | $21.31 — |
-6.29
|
$1.36B — | $1.28M — | $20.27 — | $22.18 — | $1.36B — | 0 | -$2.75 — | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.46 3.4 USD |
-2.08
|
$9.73B 1.35B USD | $2.18M 302.72K USD | $24.27 3.37 USD | $25.41 3.53 USD | $9.73B 1.35B USD | 407.66 | $0.06 0.008 USD | |
| Travere Therapeutics TVTX | $14.99 — |
-9.48
|
$1.33B — | $2.86M — | $14.85 — | $16.01 — | $1.33B — | 0 | -$4.07 — | |
| Oxford Nanopore ONTTF | $1.33 — |
+0.76
|
$1.31B — | $200 — | $1.33 — | $1.33 — | $1.31B — | 0 | -$0.21 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.66 3.15 USD |
-1.05
|
$9.38B 1.3B USD | $4.22M 587.34K USD | $22.33 3.1 USD | $23.39 3.25 USD | $9.38B 1.3B USD | 0 | -$0.91 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $18.78 2.61 USD |
+0.32
|
$9.32B 1.3B USD | $26.68M 3.71M USD | $18.44 2.56 USD | $18.94 2.63 USD | $9.32B 1.3B USD | 18.05 | $1.04 0.14 USD | |
| IDEAYA Biosciences IDYA | $14.71 — |
-5.52
|
$1.29B — | $2.29M — | $14.49 — | $15.61 — | $1.29B — | 0 | -$3.36 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.59 1.06 USD |
+1.07
|
$9.22B 1.28B USD | $9.32M 1.3M USD | $7.46 1.04 USD | $7.62 1.06 USD | $9.22B 1.28B USD | 39.94 | $0.19 0.03 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $32.91 4.58 USD |
-1.38
|
$8.77B 1.22B USD | $3.16M 439.21K USD | $32.6 4.53 USD | $33.75 4.69 USD | $8.77B 1.22B USD | 67.16 | $0.49 0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.52 2.99 USD |
-1.24
|
$8.74B 1.22B USD | $1.47M 204.82K USD | $21.43 2.98 USD | $22.03 3.06 USD | $8.74B 1.22B USD | 26.24 | $0.82 0.11 USD | |
| Edgewise Therapeutics EWTX | $11.51 — |
-15.24
|
$1.21B — | $4.42M — | $11.5 — | $13.28 — | $1.21B — | 0 | -$1.45 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $64.04 8.9 USD |
+2.79
|
$8.51B 1.18B USD | $5.1M 708.79K USD | $61.81 8.59 USD | $64.08 8.91 USD | $8.51B 1.18B USD | 15.54 | $4.12 0.57 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.03 0.84 USD |
+0.33
|
$8.46B 1.18B USD | $12.1M 1.68M USD | $5.98 0.83 USD | $6.13 0.85 USD | $8.46B 1.18B USD | 0 | -$0.66 -0.09 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.33 1.99 USD |
0
|
$8.42B 1.17B USD | $2.1M 291.55K USD | $14.19 1.97 USD | $14.45 2.01 USD | $8.42B 1.17B USD | 20.76 | $0.69 0.1 USD | |
| BIO 600201.SS | $7.3 1.02 USD |
+1.53
|
$8.18B 1.14B USD | $23.74M 3.3M USD | $7.11 0.99 USD | $7.47 1.04 USD | $8.18B 1.14B USD | 48.66 | $0.15 0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $66.14 9.2 USD |
-1.4
|
$8.05B 1.12B USD | $1.38M 191.48K USD | $65.86 9.16 USD | $68.25 9.49 USD | $8.05B 1.12B USD | 55.11 | $1.2 0.17 USD | |
| Innoviva INVA | $17.72 — |
-1.99
|
$1.11B — | $960.63K — | $17.22 — | $18.03 — | $1.11B — | 49.22 | $0.36 — | |
| Adaptive Biotechnologies ADPT | $7.47 — |
+0.81
|
$1.11B — | $2.71M — | $6.68 — | $7.62 — | $1.11B — | 0 | -$1.08 — | |
| Liquidia LQDA | $12.9 — |
-8.7
|
$1.1B — | $1.9M — | $12.81 — | $14.02 — | $1.1B — | 0 | -$1.66 — | |
| Ardelyx ARDX | $4.55 — |
-4.01
|
$1.08B — | $8.79M — | $4.45 — | $4.71 — | $1.08B — | 0 | -$0.17 — | |
| Aurinia Pharmaceuticals AUPH | $7.81 — |
-2.98
|
$1.07B — | $1.57M — | $7.72 — | $7.98 — | $1.07B — | 195.25 | $0.04 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $70 2.22 USD |
+1.45
|
$33.46B 1.06B USD | $1.52M 48.4K USD | $68.5 2.18 USD | $70 2.22 USD | $33.46B 1.06B USD | 0 | -$2.44 -0.07 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.52 4.24 USD |
+0.93
|
$7.62B 1.06B USD | $2.2M 305.29K USD | $29.72 4.13 USD | $30.76 4.28 USD | $7.62B 1.06B USD | 23.47 | $1.3 0.18 USD | |
| Celldex Therapeutics CLDX | $15.78 — |
-7.99
|
$1.05B — | $1.17M — | $15.46 — | $17.02 — | $1.05B — | 0 | -$2.45 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.1 2.24 USD |
+0.56
|
$7.5B 1.04B USD | $4.14M 575.01K USD | $15.92 2.21 USD | $16.5 2.29 USD | $7.5B 1.04B USD | 25.15 | $0.64 0.09 USD | |
| MiMedx MDXG | $7.06 — |
-3.42
|
$1.04B — | $562.74K — | $6.93 — | $7.28 — | $1.04B — | 25.21 | $0.28 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $14.68 1.88 USD |
-3.17
|
$8.06B 1.03B USD | $2.84M 362.62K USD | $14.3 1.83 USD | $15.36 1.96 USD | $8.06B 1.03B USD | 0 | -$1.54 -0.1 USD | |
| Ocular Therapeutix OCUL | $6.36 — |
-9.21
|
$1.01B — | $2.89M — | $6.26 — | $7.08 — | $1.01B — | 0 | -$1.22 — | |
| Novavax NVAX | $6.24 — |
+11.43
|
$1B — | $9.13M — | $5.33 — | $6.32 — | $1B — | 0 | -$1.23 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.55 1.19 USD |
-0.12
|
$7.1B 987.07M USD | $9.9M 1.38M USD | $8.47 1.18 USD | $8.73 1.21 USD | $7.1B 987.07M USD | 26.71 | $0.32 0.04 USD | |
| Iovance Biotherapeutics IOVA | $3 — |
-7.69
|
$983.63M — | $13.89M — | $2.95 — | $3.2 — | $983.63M — | 0 | -$1.28 — | |
| Viridian Therapeutics VRDN | $11.99 — |
-5.22
|
$977.01M — | $1.93M — | $11.31 — | $12.61 — | $977.01M — | 0 | -$3.07 — | |
| Alphamab Oncology 9966.HK | $7.91 1.01 USD |
-4.7
|
$7.6B 971.98M USD | $2.45M 313.01K USD | $7.74 0.99 USD | $8.41 1.08 USD | $7.6B 971.98M USD | 43.94 | $0.18 0.02 USD | |
| Syndax Pharmaceuticals SNDX | $11.25 — |
-9.71
|
$968M — | $1.81M — | $11.09 — | $12.17 — | $968M — | 0 | -$3.72 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $177.5 5.64 USD |
+2.6
|
$29.98B 952.6M USD | $278.22K 8.84K USD | $169.5 5.39 USD | $179 5.69 USD | $29.98B 952.6M USD | 0 | -$2.59 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||