$3.63T
시가 총액
$153.12B
총 거래량
BTC 60.63%     ETH 8.87%
지배력

거래소: Shenzhen 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
생명공학 (47)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.17 6.14 USD
-2
$49.47B 6.88B USD $3.28M 456.75K USD $43.6 6.06 USD $45.34 6.3 USD $49.47B 6.88B USD 142.48 $0.31 0.04 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $19.32 2.69 USD
-1.18
$46.25B 6.43B USD $19.55M 2.72M USD $19.29 2.68 USD $19.84 2.76 USD $46.25B 6.43B USD 175.63 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.81 0.95 USD
-0.58
$45.2B 6.29B USD $28.92M 4.02M USD $6.8 0.95 USD $6.89 0.96 USD $45.2B 6.29B USD 22.69 $0.3 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.28 3.24 USD
+2.69
$38.18B 5.31B USD $34.82M 4.84M USD $22.71 3.16 USD $23.71 3.3 USD $38.18B 5.31B USD 22.17 $1.05 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $86.7 12.06 USD
+0.81
$30.54B 4.25B USD $8.11M 1.13M USD $86 11.96 USD $88.34 12.28 USD $30.54B 4.25B USD 30.74 $2.82 0.39 USD
Hualan Biological Engineering Inc.  002007.SZ $15.87 2.21 USD
-1.37
$29B 4.03B USD $10.83M 1.51M USD $15.87 2.21 USD $16.18 2.25 USD $29B 4.03B USD 25.59 $0.62 0.09 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $27.77 3.86 USD
+8.05
$25.52B 3.55B USD $43.61M 6.06M USD $25.53 3.55 USD $28.2 3.92 USD $25.52B 3.55B USD 0 -$0.2 -0.02 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.19 6.14 USD
-0.52
$18.72B 2.6B USD $5.06M 703.46K USD $43.81 6.09 USD $45.15 6.28 USD $18.72B 2.6B USD 51.98 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.77 3.03 USD
+0.69
$15.92B 2.21B USD $6.12M 850.86K USD $21.58 3 USD $21.92 3.05 USD $15.92B 2.21B USD 22.44 $0.97 0.13 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.59 1.19 USD
+1.18
$14.37B 2B USD $32.56M 4.53M USD $8.47 1.18 USD $8.77 1.22 USD $14.37B 2B USD 20.95 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.69 3.71 USD
-0.11
$13.46B 1.87B USD $2.99M 415.27K USD $26.57 3.69 USD $26.86 3.73 USD $13.46B 1.87B USD 34.66 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.54 3.41 USD
+0.78
$13.03B 1.81B USD $4.32M 600.11K USD $24.29 3.38 USD $25 3.48 USD $13.03B 1.81B USD 23.15 $1.06 0.15 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $16.57 2.3 USD
+1.16
$11.62B 1.62B USD $16.51M 2.3M USD $16.43 2.28 USD $16.78 2.33 USD $11.62B 1.62B USD 21.24 $0.78 0.11 USD
Chengzhi Co., Ltd.  000990.SZ $7.6 1.06 USD
-0.26
$9.24B 1.28B USD $7.72M 1.07M USD $7.58 1.05 USD $7.72 1.07 USD $9.24B 1.28B USD 58.46 $0.13 0.02 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.44 2.01 USD
+0.56
$8.48B 1.18B USD $2.42M 335.8K USD $14.33 1.99 USD $14.56 2.02 USD $8.48B 1.18B USD 16.04 $0.9 0.13 USD
Daan Gene Co., Ltd.  002030.SZ $6.02 0.84 USD
+0.17
$8.45B 1.17B USD $18.33M 2.55M USD $6.01 0.84 USD $6.15 0.86 USD $8.45B 1.17B USD 0 -$0.36 -0.05 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $30.05 4.18 USD
+0.67
$8B 1.11B USD $3.49M 484.76K USD $29.6 4.12 USD $30.56 4.25 USD $8B 1.11B USD 81.21 $0.37 0.05 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $16.57 2.3 USD
+12.11
$7.92B 1.1B USD $65.51M 9.11M USD $14.45 2.01 USD $17.44 2.42 USD $7.92B 1.1B USD 0 -$0.29 -0.04 USD
Sino Biological,Inc.  301047.SZ $62.63 8.71 USD
-1.57
$7.62B 1.06B USD $1.58M 219.36K USD $62.55 8.7 USD $64.72 9 USD $7.62B 1.06B USD 78.28 $0.8 0.11 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $52.93 7.36 USD
-1.18
$7.04B 978.43M USD $1.66M 230.6K USD $52.8 7.34 USD $54.45 7.57 USD $7.04B 978.43M USD 25.57 $2.07 0.29 USD
Acrobiosystems Co.,Ltd.  301080.SZ $52.03 7.23 USD
+1.62
$6.24B 868.13M USD $1.8M 250.96K USD $50.67 7.05 USD $52.98 7.37 USD $6.24B 868.13M USD 46.45 $1.12 0.16 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $9.28 1.29 USD
+0.76
$6.14B 853.26M USD $23.49M 3.27M USD $9.15 1.27 USD $9.63 1.34 USD $6.14B 853.26M USD 0 -$1.38 -0.1 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $24.2 3.36 USD
-1.27
$4.86B 676.19M USD $25.69M 3.57M USD $23.97 3.33 USD $25.49 3.54 USD $4.86B 676.19M USD 105.21 $0.23 0.03 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.76 1.22 USD
+3.18
$4.82B 669.92M USD $16.24M 2.26M USD $8.49 1.18 USD $8.95 1.24 USD $4.82B 669.92M USD 0 -$0.51 -0.07 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $23.94 3.33 USD
+2.39
$4.58B 636.65M USD $12.75M 1.77M USD $23.39 3.25 USD $24.48 3.4 USD $4.58B 636.65M USD 27.20 $0.88 0.12 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.03 1.53 USD
-2.39
$4.08B 567.09M USD $41.32M 5.74M USD $10.91 1.52 USD $11.51 1.6 USD $4.08B 567.09M USD 29.02 $0.38 0.05 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ $7.92 1.1 USD
+8.05
$3.94B 548.37M USD $95.8M 13.32M USD $7.01 0.97 USD $8.5 1.18 USD $3.94B 548.37M USD 0 -$0.39 -0.05 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $8 1.11 USD
+3.76
$3.93B 546.23M USD $31.14M 4.33M USD $7.7 1.07 USD $8.25 1.15 USD $3.93B 546.23M USD 266.66 $0.03 0.004 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.62 1.34 USD
+3.89
$3.86B 536.8M USD $9.4M 1.31M USD $9.26 1.29 USD $9.68 1.35 USD $3.86B 536.8M USD 192.40 $0.05 0.006 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $14.32 1.99 USD
-1.38
$3.77B 524.65M USD $5.16M 716.79K USD $14.28 1.99 USD $14.68 2.04 USD $3.77B 524.65M USD 38.70 $0.37 0.05 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $23.99 3.34 USD
-4.46
$3.73B 518.41M USD $5.23M 726.74K USD $23.85 3.32 USD $25.35 3.52 USD $3.73B 518.41M USD 0 -$2.85 -0.3 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.24 2.81 USD
+1.3
$3.64B 506.56M USD $2.48M 345.49K USD $19.98 2.78 USD $20.63 2.87 USD $3.64B 506.56M USD 29.76 $0.68 0.09 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $13.55 1.88 USD
+3.36
$3.59B 499.56M USD $14.15M 1.97M USD $13.05 1.81 USD $13.88 1.93 USD $3.59B 499.56M USD 123.18 $0.11 0.02 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $18.69 2.6 USD
+1.58
$3.55B 492.98M USD $7.08M 984.91K USD $18.43 2.56 USD $19.78 2.75 USD $3.55B 492.98M USD 0 -$0.64 -0.08 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.38 1.17 USD
+2.2
$3.21B 446.46M USD $20.55M 2.86M USD $8.26 1.15 USD $8.57 1.19 USD $3.21B 446.46M USD 209.50 $0.04 0.005 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29.6 4.12 USD
-1.04
$2.57B 356.69M USD $2.9M 402.57K USD $29.35 4.08 USD $30.88 4.29 USD $2.57B 356.69M USD 0 -$0.01 -0.001 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.44 1.03 USD
0
$2.46B 342.36M USD $7.65M 1.06M USD $7.42 1.03 USD $7.59 1.06 USD $2.46B 342.36M USD 57.23 $0.13 0.02 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $15.68 2.18 USD
+1.29
$2.27B 315.67M USD $2.42M 336.39K USD $15.47 2.15 USD $15.98 2.22 USD $2.27B 315.67M USD 0 -$1.27 -0.1 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $6.86 0.95 USD
-2.41
$2.26B 314.79M USD $3.15M 437.93K USD $6.83 0.95 USD $7.03 0.98 USD $2.26B 314.79M USD 0 -$0.06 -0.008 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $9.08 1.26 USD
+0.11
$2.22B 308.18M USD $4.54M 631.77K USD $9.05 1.26 USD $9.27 1.29 USD $2.22B 308.18M USD 47.78 $0.19 0.03 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.08 0.29 USD
-2.8
$2.14B 297.76M USD $15.57M 2.16M USD $2.08 0.29 USD $2.17 0.3 USD $2.14B 297.76M USD 0 -$0.12 -0.01 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $17.32 2.41 USD
+0.99
$2B 277.62M USD $3.71M 515.82K USD $17.06 2.37 USD $17.74 2.47 USD $2B 277.62M USD 0 -$0.26 -0.03 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $10.2 1.42 USD
+5.05
$1.8B 249.61M USD $23.15M 3.22M USD $9.35 1.3 USD $10.2 1.42 USD $1.8B 249.61M USD 0 -$0.2 -0.02 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $4.09 0.57 USD
-0.73
$1.3B 180.84M USD $1.8M 250.24K USD $4.07 0.57 USD $4.17 0.58 USD $1.3B 180.84M USD 0 -$0.25 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.09 1.26 USD
-3.3
$1.2B 167.32M USD $10.1M 1.4M USD $8.96 1.25 USD $9.53 1.33 USD $1.2B 167.32M USD 0 -$1 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.