Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$73.49B
총 거래량
BTC 61.59%     ETH 7.12%
지배력

거래소: Shenzhen 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
생명공학 (47)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.8 5.95 USD
-0.23
$47.93B 6.66B USD $2.99M 415.36K USD $42 5.84 USD $43.59 6.06 USD $47.93B 6.66B USD 138.06 $0.31 0.04 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $18.84 2.62 USD
+0.48
$45.1B 6.27B USD $17.52M 2.44M USD $18.71 2.6 USD $19 2.64 USD $45.1B 6.27B USD 171.27 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.71 0.93 USD
+0.3
$44.54B 6.19B USD $34.12M 4.74M USD $6.68 0.93 USD $6.76 0.94 USD $44.54B 6.19B USD 22.36 $0.3 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.17 3.22 USD
-1.49
$38.3B 5.33B USD $18.6M 2.59M USD $23.07 3.21 USD $23.6 3.28 USD $38.3B 5.33B USD 22.06 $1.05 0.15 USD
Hualan Biological Engineering Inc.  002007.SZ $16.38 2.28 USD
+0.18
$29.96B 4.17B USD $7.36M 1.02M USD $16.33 2.27 USD $16.44 2.29 USD $29.96B 4.17B USD 26.41 $0.62 0.09 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $82 11.4 USD
+0.12
$28.79B 4B USD $5.12M 711.53K USD $80.38 11.18 USD $82.39 11.46 USD $28.79B 4B USD 29.07 $2.82 0.39 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $21.03 2.92 USD
+2.14
$19.33B 2.69B USD $16.39M 2.28M USD $20.52 2.85 USD $21.08 2.93 USD $19.33B 2.69B USD 0 -$0.2 -0.02 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $41.41 5.76 USD
+0.63
$17.54B 2.44B USD $3.23M 449.18K USD $41.06 5.71 USD $42 5.84 USD $17.54B 2.44B USD 48.71 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.9 3.05 USD
-0.64
$16.01B 2.23B USD $11.19M 1.56M USD $21.82 3.03 USD $22.34 3.11 USD $16.01B 2.23B USD 22.57 $0.97 0.13 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.16 1.13 USD
+0.25
$13.65B 1.9B USD $8.46M 1.18M USD $8.14 1.13 USD $8.19 1.14 USD $13.65B 1.9B USD 19.90 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.55 3.69 USD
-0.19
$13.39B 1.86B USD $3.05M 423.85K USD $26.48 3.68 USD $26.71 3.71 USD $13.39B 1.86B USD 34.48 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $23.78 3.31 USD
-0.17
$12.63B 1.76B USD $1.07M 148.69K USD $23.64 3.29 USD $24 3.34 USD $12.63B 1.76B USD 22.43 $1.06 0.15 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $15.66 2.18 USD
-1.39
$10.98B 1.53B USD $15.12M 2.1M USD $15.65 2.18 USD $15.96 2.22 USD $10.98B 1.53B USD 20.07 $0.78 0.11 USD
Chengzhi Co., Ltd.  000990.SZ $7.55 1.05 USD
-0.79
$9.18B 1.28B USD $10.52M 1.46M USD $7.55 1.05 USD $7.67 1.07 USD $9.18B 1.28B USD 58.07 $0.13 0.02 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $13.65 1.9 USD
-0.44
$8.02B 1.12B USD $2.43M 337.42K USD $13.64 1.9 USD $13.86 1.93 USD $8.02B 1.12B USD 15.16 $0.9 0.13 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $30 4.17 USD
0
$7.99B 1.11B USD $2.08M 289.75K USD $29.84 4.15 USD $30.55 4.25 USD $7.99B 1.11B USD 78.94 $0.38 0.05 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $15.98 2.22 USD
-0.62
$7.93B 1.1B USD $8.82M 1.23M USD $15.97 2.22 USD $16.19 2.25 USD $7.93B 1.1B USD 17.00 $0.94 0.13 USD
Daan Gene Co., Ltd.  002030.SZ $5.63 0.78 USD
+4.45
$7.9B 1.1B USD $34.61M 4.81M USD $5.63 0.78 USD $5.89 0.82 USD $7.9B 1.1B USD 0 -$0.36 -0.05 USD
Sino Biological,Inc.  301047.SZ $60.43 8.4 USD
+0.05
$7.35B 1.02B USD $391.06K 54.37K USD $60.43 8.4 USD $61.09 8.49 USD $7.35B 1.02B USD 75.53 $0.8 0.11 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $50.34 7 USD
-0.57
$6.69B 930.56M USD $1.73M 240.99K USD $50.25 6.99 USD $51.24 7.12 USD $6.69B 930.56M USD 24.31 $2.07 0.29 USD
Acrobiosystems Co.,Ltd.  301080.SZ $47.89 6.66 USD
+1.5
$5.75B 799.05M USD $968.98K 134.73K USD $47 6.54 USD $48.12 6.69 USD $5.75B 799.05M USD 46.49 $1.03 0.14 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $10.8 1.5 USD
-0.55
$5.16B 717.46M USD $20.67M 2.87M USD $10.68 1.48 USD $11.14 1.55 USD $5.16B 717.46M USD 0 -$0.29 -0.04 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.44 1.17 USD
-0.12
$4.64B 645.45M USD $4.13M 573.84K USD $8.42 1.17 USD $8.54 1.19 USD $4.64B 645.45M USD 0 -$0.51 -0.07 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $23.39 3.25 USD
-1.27
$4.47B 622.02M USD $18.51M 2.57M USD $23.4 3.25 USD $25.09 3.49 USD $4.47B 622.02M USD 26.57 $0.88 0.12 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $6.16 0.86 USD
+5.12
$4.07B 566.39M USD $23.63M 3.28M USD $5.83 0.81 USD $6.16 0.86 USD $4.07B 566.39M USD 0 -$1.38 -0.1 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $21.48 2.99 USD
-2.27
$3.96B 550.49M USD $19.82M 2.76M USD $21.48 2.99 USD $22.96 3.19 USD $3.96B 550.49M USD 93.39 $0.23 0.03 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $14.19 1.97 USD
-1.46
$3.74B 519.88M USD $6.27M 871.19K USD $14.15 1.97 USD $14.56 2.02 USD $3.74B 519.88M USD 38.35 $0.37 0.05 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $19.26 2.68 USD
+0.57
$3.65B 508.02M USD $2.64M 366.44K USD $19 2.64 USD $19.65 2.73 USD $3.65B 508.02M USD 0 -$0.64 -0.08 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.27 1.01 USD
-0.41
$3.57B 496.39M USD $10.51M 1.46M USD $7.27 1.01 USD $7.65 1.06 USD $3.57B 496.39M USD 242.33 $0.03 0.004 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $8.82 1.23 USD
+2.92
$3.54B 492.16M USD $8.44M 1.17M USD $8.55 1.19 USD $9.16 1.27 USD $3.54B 492.16M USD 176.40 $0.05 0.006 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $19.38 2.69 USD
0
$3.49B 485.04M USD $1.21M 167.81K USD $19.38 2.69 USD $19.6 2.73 USD $3.49B 485.04M USD 28.49 $0.68 0.09 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $9.22 1.28 USD
+10.02
$3.41B 474.03M USD $37.67M 5.24M USD $8.73 1.21 USD $9.22 1.28 USD $3.41B 474.03M USD 24.26 $0.38 0.05 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $12.6 1.75 USD
-0.24
$3.34B 464.54M USD $7.23M 1.01M USD $12.58 1.75 USD $12.91 1.8 USD $3.34B 464.54M USD 114.54 $0.11 0.02 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.07 1.12 USD
+1.13
$3.09B 429.95M USD $9.98M 1.39M USD $8 1.11 USD $8.13 1.13 USD $3.09B 429.95M USD 201.75 $0.04 0.005 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ $5.91 0.82 USD
+1.2
$2.94B 409.2M USD $12.37M 1.72M USD $5.83 0.81 USD $5.98 0.83 USD $2.94B 409.2M USD 0 -$0.39 -0.05 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $17.62 2.45 USD
+5.01
$2.74B 380.76M USD $10.01M 1.39M USD $15.94 2.22 USD $17.62 2.45 USD $2.74B 380.76M USD 0 -$1.89 -0.2 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $27.91 3.88 USD
-0.32
$2.42B 336.33M USD $691.7K 96.18K USD $27.9 3.88 USD $28.25 3.93 USD $2.42B 336.33M USD 232.58 $0.12 0.02 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.02 0.98 USD
+0.86
$2.32B 323.04M USD $5.4M 751.46K USD $6.95 0.97 USD $7.13 0.99 USD $2.32B 323.04M USD 54.00 $0.13 0.02 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $8.67 1.21 USD
+0.58
$2.12B 294.27M USD $2.32M 322.08K USD $8.6 1.2 USD $8.76 1.22 USD $2.12B 294.27M USD 45.63 $0.19 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $14.43 2.01 USD
+0.42
$2.09B 290.51M USD $1.39M 193.82K USD $14.32 1.99 USD $14.6 2.03 USD $2.09B 290.51M USD 0 -$1.27 -0.1 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $1.91 0.27 USD
-4.98
$1.97B 273.42M USD $1.37M 190.6K USD $1.98 0.28 USD $2.04 0.28 USD $1.97B 273.42M USD 0 -$0.12 -0.01 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $5.71 0.79 USD
-0.17
$1.88B 262.02M USD $17.05M 2.37M USD $5.46 0.76 USD $5.94 0.83 USD $1.88B 262.02M USD 0 -$0.06 -0.008 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $16.06 2.23 USD
+1.58
$1.85B 257.42M USD $1.56M 217.32K USD $15.97 2.22 USD $16.22 2.26 USD $1.85B 257.42M USD 0 -$0.24 -0.03 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $3.94 0.55 USD
+0.77
$1.25B 174.21M USD $1.48M 205.14K USD $3.88 0.54 USD $3.99 0.55 USD $1.25B 174.21M USD 0 -$0.15 -0.02 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $6.26 0.87 USD
+4.86
$1.1B 153.19M USD $9.94M 1.38M USD $5.93 0.82 USD $6.27 0.87 USD $1.1B 153.19M USD 0 -$0.2 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $7.97 1.11 USD
-5.01
$1.06B 146.7M USD $144.1K 20.04K USD $8.26 1.15 USD $8.68 1.21 USD $1.06B 146.7M USD 0 -$1 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.