$3.39T
시가 총액
$95.47B
총 거래량
BTC 62.76%     ETH 8.66%
지배력

거래소: LSE 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
생명공학 (44)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.29 0 USD
+2.81
$23.65M 0 USD $3.89M 0 USD $3.1 0 USD $3.7 0 USD $23.65M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,960 0 USD
+1.87
$1.31B 0 USD $45.41K 0 USD $1,924 0 USD $1,972 0 USD $1.31B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.6199 0 USD
+2.5
$2.3M 0 USD $291.69K 0 USD $0.56 0 USD $0.6199 0 USD $2.3M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $29.95 0 USD
-3.39
$21.33M 0 USD $38.2K 0 USD $29 0 USD $32 0 USD $21.33M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.45 0 USD
-8.16
$1.36M 0 USD $2.9M 0 USD $0.44 0 USD $0.4899 0 USD $1.36M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $313 0 USD
+0.48
$332.07M 0 USD $45.51K 0 USD $307 0 USD $326 0 USD $332.07M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.08999 0 USD
+2.86
$1.8M 0 USD $10.7M 0 USD $0.08 0 USD $0.08999 0 USD $1.8M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.25 0 USD
-5.13
$96.15M 0 USD $734.47K 0 USD $9.25 0 USD $10 0 USD $96.15M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.3499 0 USD
+4.26
$7.06M 0 USD $2.61M 0 USD $0.32 0 USD $0.3599 0 USD $7.06M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $11.28 0 USD
-0.88
$11.65M 0 USD $210.56K 0 USD $11.25 0 USD $11.42 0 USD $11.65M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.37 0 USD
+1.11
$7.41M 0 USD $246.96K 0 USD $6.2 0 USD $6.69 0 USD $7.41M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $129.9 0 USD
+2.85
$1.25B 0 USD $2.36M 0 USD $125.8 0 USD $135.9 0 USD $1.25B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $129.2 0 USD
+3.86
$316.4M 0 USD $265.63K 0 USD $124.4 0 USD $130.8 0 USD $316.4M 0 USD 8.61 $0.15 0 USD
Ondine Biomedical Inc.  OBI.L $14.2 0 USD
-0.35
$63.63M 0 USD $315.13K 0 USD $14.2 0 USD $14.5 0 USD $63.63M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $16.65 0 USD
+2.46
$38.62M 0 USD $1.82M 0 USD $16.38 0 USD $16.75 0 USD $38.62M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.45 0 USD
+8.02
$10.19M 0 USD $3.86M 0 USD $2.2 0 USD $2.71 0 USD $10.19M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $14.44 0 USD
-0.41
$19.41M 0 USD $124.86K 0 USD $14.22 0 USD $15 0 USD $19.41M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $150.16 0 USD
-1.37
$7.67M 0 USD $10.66K 0 USD $150.16 0 USD $156.5 0 USD $7.67M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $42 0 USD
-3.45
$15.86M 0 USD $2.17K 0 USD $42 0 USD $42.3 0 USD $15.86M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.3499 0 USD
-12.5
$6.85M 0 USD $1.9M 0 USD $0.3499 0 USD $0.39 0 USD $6.85M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $184 0 USD
-4.42
$217.99M 0 USD $53.99K 0 USD $176 0 USD $195 0 USD $217.99M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.39 0 USD
+2.59
$2.18M 0 USD $595.45K 0 USD $1.25 0 USD $1.5 0 USD $2.18M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,720 0 USD
+2.64
$142.12M 0 USD $5.05K 0 USD $2,550 0 USD $2,790 0 USD $142.12M 0 USD 18.37 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $8 0 USD
-5.09
$24.31M 0 USD $251.9K 0 USD $8 0 USD $8.52 0 USD $24.31M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.59 0 USD
-3.39
$6.51M 0 USD $2.04M 0 USD $1.5 0 USD $1.66 0 USD $6.51M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $30.8 0 USD
+0.98
$121.15M 0 USD $625.29K 0 USD $29.39 0 USD $30.87 0 USD $121.15M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $992 0 USD
+0.71
$153.61M 0 USD $382 0 USD $992 0 USD $994 0 USD $153.61M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $10.25 0 USD
-6.82
$10.19M 0 USD $267.9K 0 USD $0 0 USD $0 0 USD $10.19M 0 USD 0 -$0.02 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.