$3.34T
시가 총액
$141.98B
총 거래량
BTC 61.51%     ETH 8.91%
지배력

거래소: LSE 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
생명공학 (44)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.5 0 USD
+7.69
$24.4M 0 USD $116.97K 0 USD $0 0 USD $0 0 USD $24.4M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,000 0 USD
+0.7
$1.31B 0 USD $1.85K 0 USD $1,981.96 0 USD $2,000 0 USD $1.31B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5 0 USD
+5.26
$1.87M 0 USD $254 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $31.5 0 USD
-1.56
$22.44M 0 USD $8K 0 USD $0 0 USD $0 0 USD $22.44M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4699 0 USD
-8.74
$1.43M 0 USD $6.12K 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $346 0 USD
+3.44
$367.08M 0 USD $20K 0 USD $0 0 USD $0 0 USD $367.08M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
+2.44
$2.1M 0 USD $66.33K 0 USD $0.11 0 USD $0.11 0 USD $2.1M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $10 0 USD
+2.56
$103.68M 0 USD $2.8M 0 USD $0 0 USD $0 0 USD $103.68M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.3499 0 USD
0
$6.87M 0 USD $41.67K 0 USD $0 0 USD $0 0 USD $6.87M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $13 0 USD
-3.7
$13.43M 0 USD $10K 0 USD $0 0 USD $0 0 USD $13.43M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.35 0 USD
-3.79
$7.22M 0 USD $8 0 USD $0 0 USD $0 0 USD $7.22M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $121.9 0 USD
+0.58
$1.17B 0 USD $5.04K 0 USD $120.59 0 USD $122 0 USD $1.17B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $139.8 0 USD
-0.43
$338.19M 0 USD $19K 0 USD $0 0 USD $0 0 USD $338.19M 0 USD 8.73 $0.16 0 USD
Ondine Biomedical Inc.  OBI.L $9 0 USD
+5.88
$39.89M 0 USD $40K 0 USD $0 0 USD $0 0 USD $39.89M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $18.75 0 USD
+0.67
$44.37M 0 USD $23K 0 USD $0 0 USD $0 0 USD $44.37M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.54 0 USD
-5.21
$10.56M 0 USD $1.63K 0 USD $2.54 0 USD $2.54 0 USD $10.56M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $14.25 0 USD
0
$19.15M 0 USD $623 0 USD $0 0 USD $0 0 USD $19.15M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $177.25 0 USD
0
$7.75M 0 USD $1K 0 USD $0 0 USD $0 0 USD $7.75M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $43.5 0 USD
0
$16.42M 0 USD $3.31K 0 USD $0 0 USD $0 0 USD $16.42M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.4299 0 USD
+7
$9.43M 0 USD $200K 0 USD $0.4299 0 USD $0.4299 0 USD $9.43M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $215 0 USD
-4.44
$251.45M 0 USD $10K 0 USD $0 0 USD $0 0 USD $251.45M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.8 0 USD
0
$2.79M 0 USD $42.76K 0 USD $0 0 USD $0 0 USD $2.79M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,850 0 USD
0
$148.91M 0 USD $2.15K 0 USD $0 0 USD $0 0 USD $148.91M 0 USD 19.25 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.49 0 USD
0
$28.83M 0 USD $75 0 USD $0 0 USD $0 0 USD $28.83M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.9 0 USD
+5.56
$7.53M 0 USD $999.35K 0 USD $0 0 USD $0 0 USD $7.53M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $32 0 USD
-6.57
$126.55M 0 USD $305.31K 0 USD $30.25 0 USD $34 0 USD $126.55M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,110 0 USD
0
$171.74M 0 USD $7.69K 0 USD $0 0 USD $0 0 USD $171.74M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $11.25 0 USD
-7.79
$10.43M 0 USD $50.08K 0 USD $0 0 USD $0 0 USD $10.43M 0 USD 0 -$0.02 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.