Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$116.95B
총 거래량
BTC 61.29%     ETH 7.07%
지배력

거래소: LSE 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
생명공학 (44)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $2.9 0 USD
+5.45
$14.5M 0 USD $4.76M 0 USD $2.5 0 USD $2.9 0 USD $14.5M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,600 0 USD
-0.25
$1.06B 0 USD $109.14K 0 USD $1,588 0 USD $1,634 0 USD $1.06B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5 0 USD
0
$1.87M 0 USD $33.32K 0 USD $0.45 0 USD $0.51 0 USD $1.87M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $35 0 USD
+0.57
$25.43M 0 USD $48.58K 0 USD $34 0 USD $36 0 USD $25.43M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.44 0 USD
-9.28
$1.33M 0 USD $27.23M 0 USD $0.4299 0 USD $0.5699 0 USD $1.33M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $299.5 0 USD
0
$317.46M 0 USD $72.59K 0 USD $295 0 USD $309.5 0 USD $317.46M 0 USD 0 -$41.75 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.14 0 USD
+30
$2.6M 0 USD $103.35M 0 USD $0.1 0 USD $0.1499 0 USD $2.6M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $11.25 0 USD
0
$116.64M 0 USD $355.69K 0 USD $10.65 0 USD $11.93 0 USD $116.64M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.2899 0 USD
+3.64
$5.68M 0 USD $22.67M 0 USD $0.25 0 USD $0.2999 0 USD $5.68M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $18.5 0 USD
+1.37
$19.11M 0 USD $203.33K 0 USD $18 0 USD $19 0 USD $19.11M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.8 0 USD
-9.09
$7.13M 0 USD $602.17K 0 USD $6.61 0 USD $7 0 USD $7.13M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $119.3 0 USD
-2.29
$1.14B 0 USD $1.16M 0 USD $119.3 0 USD $125.2 0 USD $1.14B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $333.09K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
PureTech Health plc  PRTC.L $125.6 0 USD
-1.72
$301.68M 0 USD $171.87K 0 USD $124.4 0 USD $132 0 USD $301.68M 0 USD 0 -$0.23 0 USD
Ondine Biomedical Inc.  OBI.L $9.25 0 USD
0
$41M 0 USD $5.32K 0 USD $9.28 0 USD $9.28 0 USD $41M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $26.1 0 USD
+3.37
$60.55M 0 USD $1.2M 0 USD $25.42 0 USD $27.5 0 USD $60.55M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.43 0 USD
-6.73
$10.1M 0 USD $1.42M 0 USD $2.3 0 USD $2.8 0 USD $10.1M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $16 0 USD
-4.76
$21.36M 0 USD $73.1K 0 USD $15.3 0 USD $17 0 USD $21.36M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $183.25 0 USD
-0.14
$7.57M 0 USD $27.94K 0 USD $180.5 0 USD $189.5 0 USD $7.57M 0 USD 0 -$2 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $38 0 USD
0
$14.35M 0 USD $2 0 USD $40 0 USD $40 0 USD $14.35M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.4299 0 USD
-5.56
$8.87M 0 USD $8.03M 0 USD $0.4 0 USD $0.45 0 USD $8.87M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.28 0 USD
+2
$1.36M 0 USD $7.93M 0 USD $0 0 USD $0 0 USD $1.36M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $202 0 USD
-0.25
$233.78M 0 USD $10.45K 0 USD $195.5 0 USD $205 0 USD $233.78M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.85 0 USD
0
$2.87M 0 USD $49.38K 0 USD $1.7 0 USD $1.73 0 USD $2.87M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,590 0 USD
+3.6
$135.32M 0 USD $12.28K 0 USD $2,468 0 USD $2,600 0 USD $135.32M 0 USD 17.50 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.25 0 USD
-1.07
$28.49M 0 USD $87.1K 0 USD $8.53 0 USD $10 0 USD $28.49M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.5 0 USD
0
$5.95M 0 USD $71.94K 0 USD $1.45 0 USD $1.6 0 USD $5.95M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $31.5 0 USD
+1.61
$128.79M 0 USD $2.15M 0 USD $30 0 USD $32.55 0 USD $128.79M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,125 0 USD
0
$174.06M 0 USD $693 0 USD $1,100 0 USD $1,122.5 0 USD $174.06M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $9 0 USD
0
$8.34M 0 USD $6.71K 0 USD $0 0 USD $0 0 USD $8.34M 0 USD 0 -$0.04 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.