거래소: ASX 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (58)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (58)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $239.38 158.44 USD |
+0.28
|
$115.91B 76.72B USD | $862.45K 570.82K USD | $238.5 157.85 USD | $239.96 158.82 USD | $115.91B 76.72B USD | 28.49 | $8.4 5.56 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.49 16.21 USD |
-2.04
|
$8.2B 5.43B USD | $212.06K 140.35K USD | $24.45 16.18 USD | $24.99 16.54 USD | $8.2B 5.43B USD | 163.26 | $0.15 0.1 USD | |
| Mesoblast Limited MSB.AX | $1.65 1.09 USD |
-1.2
|
$2.1B 1.39B USD | $290.89K 192.53K USD | $1.65 1.09 USD | $1.67 1.11 USD | $2.1B 1.39B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.45 8.24 USD |
+0.08
|
$1.57B 1.04B USD | $51.42K 34.03K USD | $12.35 8.17 USD | $12.62 8.35 USD | $1.57B 1.04B USD | 11.42 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.13 1.41 USD |
-3.42
|
$682.87M 451.96M USD | $841.21K 556.76K USD | $2.1 1.39 USD | $2.24 1.48 USD | $682.87M 451.96M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.16 0.76 USD |
+2.21
|
$673.67M 445.87M USD | $5.41K 3.58K USD | $1.14 0.75 USD | $1.16 0.76 USD | $673.67M 445.87M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+1.75
|
$568.65M 376.37M USD | $1.15M 759.27K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $568.65M 376.37M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.69 6.41 USD |
-0.72
|
$485.7M 321.46M USD | $12.82K 8.49K USD | $9.57 6.33 USD | $9.96 6.59 USD | $485.7M 321.46M USD | 12.58 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
0
|
$342.06M 226.4M USD | $750.69K 496.85K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $342.06M 226.4M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.55 0.36 USD |
+6.86
|
$321.59M 212.84M USD | $822.04K 544.07K USD | $0.52 0.34 USD | $0.55 0.36 USD | $321.59M 212.84M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.21 0.8 USD |
+0.83
|
$294.45M 194.88M USD | $30.87K 20.43K USD | $1.21 0.8 USD | $1.21 0.8 USD | $294.45M 194.88M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.33 0.88 USD |
-1.48
|
$231.07M 152.93M USD | $58.15K 38.49K USD | $1.33 0.88 USD | $1.36 0.9 USD | $231.07M 152.93M USD | 0 | -$0.05 -0.03 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.57 1.7 USD |
+11.26
|
$121.24M 80.24M USD | $54.8K 36.27K USD | $2.35 1.56 USD | $2.57 1.7 USD | $121.24M 80.24M USD | 12.23 | $0.21 0.14 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.07 USD |
+3.12
|
$117.27M 77.62M USD | $1.6M 1.06M USD | $0.1 0.07 USD | $0.11 0.07 USD | $117.27M 77.62M USD | 0 | -$0.01 -0.006 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
0
|
$116.83M 77.32M USD | $5.36K 3.54K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.01 0.0086 USD |
0
|
$99.55M 65.89M USD | $5.23M 3.46M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $99.55M 65.89M USD | 0 | -$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.4299 0.28 USD |
+2.38
|
$94.31M 62.42M USD | $132.3K 87.56K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $94.31M 62.42M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7299 0.48 USD |
+0.69
|
$92.87M 61.46M USD | $93.84K 62.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $92.87M 61.46M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
0
|
$88.82M 58.79M USD | $2.68M 1.77M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
0
|
$85.07M 56.3M USD | $172.97K 114.48K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $85.07M 56.3M USD | 0 | -$0.09 -0.05 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.22 0.14 USD |
-8.51
|
$83.41M 55.21M USD | $11.97M 7.92M USD | $0.2099 0.14 USD | $0.25 0.17 USD | $83.41M 55.21M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$63.54M 42.06M USD | $1.29M 850.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3599 0.23 USD |
0
|
$58.05M 38.42M USD | $123.38K 81.66K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $58.05M 38.42M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
0
|
$56.02M 37.07M USD | $431.32K 285.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.02M 37.07M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.23 0.15 USD |
-2.13
|
$48.51M 32.11M USD | $123.14K 81.5K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $48.51M 32.11M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$38.66M 25.58M USD | $19.19K 12.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.66M 25.58M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
0
|
$37.28M 24.68M USD | $360.4K 238.53K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.12
|
$36.8M 24.36M USD | $185.89K 123.03K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.8M 24.36M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
-7.69
|
$32.46M 21.49M USD | $244.97K 162.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
0
|
$31.87M 21.1M USD | $6.65K 4.4K USD | $0.14 0.09 USD | $0.14 0.09 USD | $31.87M 21.1M USD | 0 | -$0.03 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.07 0.05 USD |
0
|
$20.73M 13.72M USD | $29.5K 19.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.73M 13.72M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-1.52
|
$19M 12.57M USD | $4K 2.65K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19M 12.57M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $46.58K 30.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$14.89M 9.86M USD | $50K 33.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $352K 232.97K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.17 0.11 USD |
0
|
$10.28M 6.8M USD | $68.05K 45.04K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $10.28M 6.8M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
+25
|
$9.92M 6.56M USD | $4.1K 2.71K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.07 0.04 USD |
+8.06
|
$9.69M 6.41M USD | $310.47K 205.49K USD | $0.07 0.04 USD | $0.07 0.04 USD | $9.69M 6.41M USD | 6.70 | $0.01 0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $2.93M 1.94M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$7.75M 5.13M USD | $2.44K 1.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.75M 5.13M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.39M 4.23M USD | $35.93K 23.78K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.39M 4.23M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.06M 3.35M USD | $209.75K 138.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.06M 3.35M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $230.13K 152.31K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $568.61K 376.34K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
0
|
$2.29M 1.52M USD | $1.3K 860.41 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.29M 1.52M USD | 0 | -$0.04 -0.02 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $2.11M 1.39M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.004 0.0026 USD |
0
|
$1.56M 1.03M USD | $6.58M 4.35M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $22K 14.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.45 0.3 USD |
0
|
$5.35M 3.54M USD | $45 29.78 USD | $0.45 0.3 USD | $0.45 0.3 USD | $5.35M 3.54M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}