Страница результатов 76 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (41)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
- Управление активами (276)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
- Строительство недвижимого имущества (124)
- Услуги в сфере недвижимого имущества (158)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (13)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (19)
- REIT-Коммерческие помещения (26)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (32)
- REIT-Ипотека (25)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (26)
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
- Независимые производители электроэнергии (26)
- Возобновляемые источники электроэнергии (101)
- Водоснабжение (35)
- Электроснабжение (73)
- Газоснабжение (36)
- Разнообразные (50)
- Телекоммуникационные услуги (173)
- Рекламные агентства (77)
- Издательство (40)
- Радиовещание (35)
- Развлечения (103)
- Интернет-контент и информация (81)
- Электронные игры и мультимедиа (121)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (39)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.98 1.07 USD |
-0.41
|
€357.63M 390.94M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €357.63M 390.94M USD | 10.90 | €0.09 0.1 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.66 11.65 USD |
-0.37
|
€357.49M 390.79M USD | €231.00 252.51 USD | €10.66 11.65 USD | €10.66 11.65 USD | €357.49M 390.79M USD | 7.50 | €1.42 1.55 USD | ||
| Clearfield, Inc. AP7.F | €25.82 28.22 USD |
+0.66
|
€357.33M 390.6M USD | €1.13K 1.23K USD | €25.82 28.22 USD | €25.82 28.22 USD | €357.33M 390.6M USD | 67.94 | €0.38 0.42 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.90 15.19 USD |
-0.71
|
€356.82M 390.05M USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €356.82M 390.05M USD | 22.78 | €0.61 0.67 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.50 36.62 USD |
-1.18
|
€356.67M 389.89M USD | €0.00 0 USD | €33.50 36.62 USD | €33.50 36.62 USD | €356.67M 389.89M USD | 11.12 | €3.01 3.29 USD | ||
| Total Energy Services Inc. 5O7.F | €9.46 10.34 USD |
+2.27
|
€356.13M 389.3M USD | €100.00 109.31 USD | €9.31 10.18 USD | €9.46 10.34 USD | €356.13M 389.3M USD | 9.55 | €0.99 1.08 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.23 0.26 USD |
+0.86
|
€356.09M 389.25M USD | €29.00 31.7 USD | €0.23 0.26 USD | €0.24 0.26 USD | €356.09M 389.25M USD | 11.69 | €0.02 0.02 USD | ||
| ASOS Plc DYQ.F | €2.71 2.96 USD |
-1.67
|
€355.89M 389.03M USD | €10.00K 10.93K USD | €2.71 2.96 USD | €2.71 2.96 USD | €355.89M 389.03M USD | 0 | -€2.86 -3.1 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.31 2.52 USD |
-2.12
|
€355.69M 388.82M USD | €1.50K 1.64K USD | €2.31 2.52 USD | €2.31 2.52 USD | €355.69M 388.82M USD | 0 | -€0.56 -0.6 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.97 5.43 USD |
0
|
€355.67M 388.8M USD | €30.00 32.79 USD | €4.97 5.43 USD | €4.97 5.43 USD | €355.67M 388.8M USD | 0 | -€0.14 -0.1 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Mears Group plc MM7.F | €4.29 4.69 USD |
+1.9
|
€353.53M 386.45M USD | €0.00 0 USD | €4.16 4.55 USD | €4.29 4.69 USD | €353.53M 386.45M USD | 7.03 | €0.61 0.67 USD | ||
| Medios AG ILM1.F | €13.86 15.15 USD |
-1.98
|
€353.51M 386.43M USD | €100.00 109.31 USD | €13.86 15.15 USD | €13.86 15.15 USD | €353.51M 386.43M USD | 15.93 | €0.87 0.95 USD | ||
| boohoo group plc 1B9.F | €0.26 0.29 USD |
-5.55
|
€353.31M 386.22M USD | €7.10K 7.76K USD | €0.26 0.29 USD | €0.26 0.29 USD | €353.31M 386.22M USD | 0 | -€0.22 -0.2 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.90 7.54 USD |
-0.72
|
€353.27M 386.18M USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.90 7.54 USD | €353.27M 386.18M USD | 6.96 | €0.99 1.08 USD | ||
| Sabre Insurance Group plc 18M.F | €1.43 1.56 USD |
0
|
€353.02M 385.9M USD | €43.00 47 USD | €1.43 1.56 USD | €1.43 1.56 USD | €353.02M 385.9M USD | 7.94 | €0.18 0.2 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €5.20 5.68 USD |
+10.64
|
€352.75M 385.61M USD | €78.00 85.26 USD | €4.82 5.27 USD | €5.20 5.68 USD | €352.75M 385.61M USD | 0 | -€0.50 -0.5 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.27 USD |
+1.67
|
€352.68M 385.53M USD | €60.00K 65.59K USD | €0.24 0.27 USD | €0.24 0.27 USD | €352.68M 385.53M USD | 0 | -€0.11 -0.1 USD | ||
| BEWI ASA 5T0.F | €1.38 1.51 USD |
-1.43
|
€352.53M 385.37M USD | €10.00 10.93 USD | €1.38 1.51 USD | €1.42 1.55 USD | €352.53M 385.37M USD | 0 | -€0.21 -0.2 USD | ||
| Park Aerospace Corp. PKE.F | €17.50 19.13 USD |
+4.79
|
€352.39M 385.2M USD | €250.00 273.28 USD | €17.50 19.13 USD | €17.50 19.13 USD | €352.39M 385.2M USD | 56.45 | €0.31 0.34 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
-0.45
|
€352.31M 385.12M USD | €1.64K 1.79K USD | €0.66 0.72 USD | €0.67 0.73 USD | €352.31M 385.12M USD | 13.24 | €0.05 0.05 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.93
|
€352.12M 384.91M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €352.12M 384.91M USD | 10.90 | €0.01 0.01 USD | ||
| ASOS Plc DYQ0.F | €2.82 3.08 USD |
-1.4
|
€352.11M 384.9M USD | €400.00 437.25 USD | €2.82 3.08 USD | €2.82 3.08 USD | €352.11M 384.9M USD | 0 | -€2.86 -3.1 USD | ||
| Cerus Corporation CU2.F | €1.83 2 USD |
+9.05
|
€351.71M 384.47M USD | €1.00K 1.09K USD | €1.83 2 USD | €1.83 2 USD | €351.71M 384.47M USD | 0 | -€0.07 -0.07 USD | ||
| Designer Brands Inc. D9W.F | €7.00 7.65 USD |
+2.94
|
€351.67M 384.43M USD | €1.58K 1.73K USD | €6.90 7.54 USD | €7.25 7.93 USD | €351.67M 384.43M USD | 0 | -€0.39 -0.4 USD | ||
| Cronos Group Inc 7CI.SG | €2.57 2.8 USD |
+9.28
|
€351.09M 383.79M USD | €4.20K 4.59K USD | €2.54 2.77 USD | €2.82 3.08 USD | €351.09M 383.79M USD | 0 | -€0.01 -0.005 USD | ||
| PZ Cussons plc 1ZQ.F | €0.84 0.91 USD |
-0.6
|
€351.00M 383.69M USD | €5.00K 5.47K USD | €0.84 0.91 USD | €0.84 0.92 USD | €351.00M 383.69M USD | 0 | -€0.02 -0.02 USD | ||
| Uzin Utz SE UZU.DE | €69.50 75.97 USD |
0
|
€350.58M 383.23M USD | €72.00 78.71 USD | €69.00 75.43 USD | €69.50 75.97 USD | €350.58M 383.23M USD | 11.28 | €6.16 6.73 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
-0.15
|
€350.34M 382.97M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €350.34M 382.97M USD | 0 | -€0.01 -0.01 USD | ||
| Perion Network Ltd. IW2.F | €8.39 9.18 USD |
-1.48
|
€350.26M 382.88M USD | €460.00 502.84 USD | €8.39 9.18 USD | €8.52 9.32 USD | €350.26M 382.88M USD | 0 | -€0.23 -0.2 USD | ||
| Central Asia Metals plc 9C3.F | €1.98 2.16 USD |
+1.02
|
€350.02M 382.62M USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.98 2.16 USD | €350.02M 382.62M USD | 11.64 | €0.17 0.19 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
+1.96
|
€349.99M 382.58M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €349.99M 382.58M USD | 5.20 | €0.06 0.07 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
+3.03
|
€349.76M 382.33M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €349.76M 382.33M USD | 0 | €0.00 0 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.54 7.15 USD |
+0.31
|
€349.62M 382.18M USD | €140.00 153.04 USD | €6.54 7.15 USD | €6.54 7.15 USD | €349.62M 382.18M USD | 654.00 | €0.01 0.01 USD | ||
| The Trade Desk Inc TT8.SG | €31.65 34.6 USD |
+0.22
|
€349.27M 381.8M USD | €50.00 54.66 USD | €31.57 34.5 USD | €31.65 34.6 USD | €349.27M 381.8M USD | 0 | -€3.51 -3.8 USD | ||
| Central Asia Metals plc 9C3.SG | €1.90 2.08 USD |
+1.6
|
€349.13M 381.65M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €349.13M 381.65M USD | 7.14 | €0.27 0.29 USD | ||
| Nomura Holdings Inc NSEA.SG | €7.00 7.65 USD |
+2.19
|
€348.55M 381.01M USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €348.55M 381.01M USD | 0 | €0.00 0 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.05 7.71 USD |
+0.71
|
€348.49M 380.95M USD | €197.00 215.35 USD | €6.95 7.6 USD | €7.05 7.71 USD | €348.49M 380.95M USD | 11.01 | €0.64 0.7 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €28.80 31.48 USD |
-4
|
€348.26M 380.7M USD | €114.00 124.62 USD | €28.80 31.48 USD | €30.00 32.79 USD | €348.26M 380.7M USD | 0 | -€8.02 -8.7 USD | ||
| Envipco Holding N.V. E1P0.F | €5.24 5.73 USD |
+1.16
|
€347.42M 379.78M USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.24 5.73 USD | €347.42M 379.78M USD | 0 | -€0.18 -0.1 USD | ||
| Ready Capital Corporation 0SZ.F | €2.10 2.3 USD |
+0.96
|
€346.47M 378.74M USD | €3.61K 3.94K USD | €2.10 2.3 USD | €2.10 2.3 USD | €346.47M 378.74M USD | 0 | -€1.50 -1.6 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.70 7.32 USD |
-4.29
|
€346.30M 378.55M USD | €1.68K 1.84K USD | €6.70 7.32 USD | €6.70 7.32 USD | €346.30M 378.55M USD | 16.34 | €0.41 0.45 USD | ||
| SmartCraft ASA 9YK.F | €2.09 2.28 USD |
0
|
€346.27M 378.52M USD | €150.00 163.97 USD | €2.09 2.28 USD | €2.11 2.31 USD | €346.27M 378.52M USD | 41.79 | €0.05 0.05 USD | ||
| Uzin Utz SE UZU.F | €67.50 73.79 USD |
-0.74
|
€346.19M 378.43M USD | €15.00 16.4 USD | €67.50 73.79 USD | €67.50 73.79 USD | €346.19M 378.43M USD | 10.95 | €6.16 6.73 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.18 4.57 USD |
-0.48
|
€345.91M 378.12M USD | €1.11K 1.21K USD | €4.18 4.57 USD | €4.18 4.57 USD | €345.91M 378.12M USD | 14.41 | €0.29 0.32 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €29.05 31.76 USD |
-1.19
|
€345.78M 377.99M USD | €0.00 0 USD | €29.05 31.76 USD | €29.05 31.76 USD | €345.78M 377.99M USD | 234.27 | €0.12 0.14 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.96 1.04 USD |
+6.11
|
€345.40M 377.57M USD | €5.00K 5.47K USD | €0.95 1.04 USD | €0.97 1.05 USD | €345.40M 377.57M USD | 11.93 | €0.08 0.09 USD | ||
| Wabash National Corporation WA9.F | €8.40 9.18 USD |
+1.82
|
€345.07M 377.21M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €345.07M 377.21M USD | 0.00078 | €10.72K 11714.42 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.42 1.55 USD |
-1.39
|
€344.90M 377.02M USD | €1.50K 1.64K USD | €1.42 1.55 USD | €1.42 1.55 USD | €344.90M 377.02M USD | 0 | -€0.25 -0.2 USD | ||
| Elmera Group ASA 1ZK.F | €3.14 3.43 USD |
+0.64
|
€344.31M 376.38M USD | €1.00K 1.09K USD | €3.13 3.42 USD | €3.14 3.43 USD | €344.31M 376.38M USD | 13.65 | €0.23 0.25 USD | ||
| Roche Bobois S.A. 5RO.F | €33.30 36.4 USD |
-1.19
|
€344.22M 376.27M USD | €100.00 109.31 USD | €32.80 35.85 USD | €33.30 36.4 USD | €344.22M 376.27M USD | 25.61 | €1.30 1.42 USD | ||
| Kambi Group plc 7KB.F | €12.06 13.18 USD |
+0.75
|
€344.21M 376.26M USD | €1.00 1.09 USD | €11.69 12.78 USD | €12.06 13.18 USD | €344.21M 376.26M USD | 50.25 | €0.24 0.26 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €4.18 4.57 USD |
+10.58
|
€344.14M 376.2M USD | €100.00 109.31 USD | €3.66 4 USD | €4.18 4.57 USD | €344.14M 376.2M USD | 10.19 | €0.41 0.45 USD | ||
| Delta Plus Group 7E1.F | €46.40 50.72 USD |
-0.64
|
€343.96M 375.99M USD | €60.00 65.59 USD | €46.40 50.72 USD | €46.40 50.72 USD | €343.96M 375.99M USD | 11.20 | €4.14 4.53 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €3.26 3.56 USD |
-0.12
|
€343.14M 375.09M USD | €2.93K 3.2K USD | €3.26 3.56 USD | €3.26 3.56 USD | €343.14M 375.09M USD | 0 | -€0.84 -0.9 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.05 5.52 USD |
-1.94
|
€343.13M 375.09M USD | €450.00 491.91 USD | €5.05 5.52 USD | €5.05 5.52 USD | €343.13M 375.09M USD | 0 | -€1.90 -2.07 USD | ||
| Talgo, S.A. XTG.F | €2.79 3.05 USD |
-0.18
|
€342.90M 374.84M USD | €200.00 218.63 USD | €2.78 3.03 USD | €2.79 3.05 USD | €342.90M 374.84M USD | 0 | -€1.50 -1.6 USD | ||
| Interfor Corporation 8IF1.F | €4.90 5.36 USD |
-2
|
€342.35M 374.23M USD | €440.00 480.98 USD | €4.80 5.25 USD | €4.90 5.36 USD | €342.35M 374.23M USD | 0 | -€3.49 -3.8 USD | ||
| West Bancorporation, Inc. WB3.F | €19.60 21.43 USD |
+1.03
|
€342.14M 374M USD | €176.00 192.39 USD | €19.60 21.43 USD | €19.60 21.43 USD | €342.14M 374M USD | 12.09 | €1.62 1.77 USD | ||
| National Research Corporation NR1A.SG | €14.50 15.85 USD |
+3.57
|
€341.69M 373.52M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €341.69M 373.52M USD | 23.77 | €0.61 0.67 USD | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€341.57M 373.39M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €341.57M 373.39M USD | 0 | €0.00 0 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
-1.49
|
€341.49M 373.3M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €341.49M 373.3M USD | 11.90 | €0.01 0.01 USD | ||
| Enento Group Oyj AKA.F | €14.30 15.63 USD |
+0.14
|
€341.17M 372.94M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €341.17M 372.94M USD | 31.77 | €0.45 0.49 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.92 6.47 USD |
+1.2
|
€341.08M 372.85M USD | €10.00 10.93 USD | €5.92 6.47 USD | €5.92 6.47 USD | €341.08M 372.85M USD | 16.91 | €0.35 0.38 USD | ||
| Sword Group S.E. 9RS.F | €35.30 38.59 USD |
+1.44
|
€341.08M 372.85M USD | €175.00 191.3 USD | €35.30 38.59 USD | €35.30 38.59 USD | €341.08M 372.85M USD | 16.26 | €2.17 2.37 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
+2.27
|
€340.95M 372.71M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €340.95M 372.71M USD | 0 | -€0.21 -0.2 USD | ||
| Vitalhub Corp. 6OVA.F | €5.40 5.9 USD |
-1.82
|
€340.85M 372.6M USD | €1.15K 1.25K USD | €5.40 5.9 USD | €5.60 6.12 USD | €340.85M 372.6M USD | 270.00 | €0.02 0.02 USD | ||
| Bapcor Limited 0BS.F | €0.97 1.06 USD |
-1.02
|
€339.91M 371.57M USD | €70.00 76.52 USD | €0.97 1.06 USD | €0.97 1.06 USD | €339.91M 371.57M USD | 19.39 | €0.05 0.05 USD | ||
| Gravity Co., Ltd. GD8A.F | €47.40 51.81 USD |
+0.85
|
€338.92M 370.48M USD | €50.00 54.66 USD | €47.40 51.81 USD | €47.40 51.81 USD | €338.92M 370.48M USD | 7.24 | €6.54 7.15 USD | ||
| VIB Vermögen AG VIH1.F | €10.25 11.2 USD |
+0.49
|
€338.81M 370.36M USD | €300.00 327.94 USD | €10.25 11.2 USD | €10.25 11.2 USD | €338.81M 370.36M USD | 8.54 | €1.20 1.31 USD | ||
| Regional Management Corp. 46F.F | €33.40 36.51 USD |
+6.37
|
€338.44M 369.96M USD | €15.00 16.4 USD | €33.40 36.51 USD | €33.40 36.51 USD | €338.44M 369.96M USD | 9.46 | €3.53 3.86 USD | ||
| Euroseas Ltd. 2LE1.F | €48.00 52.47 USD |
0
|
€338.41M 369.93M USD | €200.00 218.63 USD | €48.00 52.47 USD | €48.00 52.47 USD | €338.41M 369.93M USD | 3.23 | €14.86 16.24 USD | ||
| Sword Group 9RS.SG | €35.50 38.81 USD |
+3.65
|
€338.29M 369.79M USD | €123.00 134.46 USD | €34.60 37.82 USD | €35.50 38.81 USD | €338.29M 369.79M USD | 31.98 | €1.11 1.21 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.60 12.68 USD |
-1.69
|
€337.96M 369.44M USD | €91.00 99.48 USD | €11.60 12.68 USD | €11.60 12.68 USD | €337.96M 369.44M USD | 14.68 | €0.79 0.86 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.50 6.01 USD |
-5.17
|
€337.10M 368.5M USD | €700.00 765.19 USD | €5.50 6.01 USD | €5.50 6.01 USD | €337.10M 368.5M USD | 0 | -€1.23 -1.3 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
+1.27
|
€337.03M 368.42M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €337.03M 368.42M USD | 4.00 | €0.01 0.01 USD | ||
| JDC Group AG JDC.F | €25.70 28.09 USD |
-0.77
|
€336.40M 367.73M USD | €80.00 87.45 USD | €25.70 28.09 USD | €25.90 28.31 USD | €336.40M 367.73M USD | 257.00 | €0.10 0.11 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €14.00 15.3 USD |
+1.45
|
€336.02M 367.31M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €336.02M 367.31M USD | 18.42 | €0.76 0.83 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.23 0.26 USD |
-3.31
|
€335.85M 367.13M USD | €200.00 218.63 USD | €0.23 0.26 USD | €0.23 0.26 USD | €335.85M 367.13M USD | 5.84 | €0.04 0.04 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.06 USD |
0
|
€335.13M 366.34M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €335.13M 366.34M USD | 0 | -€0.08 -0.08 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.05 1.15 USD |
-0.38
|
€335.11M 366.32M USD | €800.00 874.51 USD | €1.05 1.15 USD | €1.05 1.15 USD | €335.11M 366.32M USD | 105.20 | €0.01 0.01 USD | ||
| RWS Holdings plc RWJ1.SG | €0.91 0.99 USD |
+4.62
|
€334.68M 365.85M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €334.68M 365.85M USD | 0 | -€0.31 -0.3 USD | ||
| Amex Exploration Inc. MX0.F | €2.33 2.55 USD |
-2.51
|
€334.66M 365.83M USD | €450.00 491.91 USD | €2.33 2.55 USD | €2.33 2.55 USD | €334.66M 365.83M USD | 0 | -€0.03 -0.03 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
+0.85
|
€334.64M 365.8M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €334.64M 365.8M USD | 0 | €0.00 0 USD | ||
| Henry Boot PLC 0KH.SG | €2.36 2.58 USD |
-0.84
|
€334.02M 365.13M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €334.02M 365.13M USD | 10.72 | €0.22 0.24 USD | ||
| Ion Beam Applications SA IOB.F | €11.24 12.29 USD |
+2
|
€334.00M 365.11M USD | €145.00 158.5 USD | €11.24 12.29 USD | €11.24 12.29 USD | €334.00M 365.11M USD | 19.37 | €0.58 0.63 USD | ||
| AB Dynamics plc 6DY.F | €14.40 15.74 USD |
+0.7
|
€333.93M 365.03M USD | €51.00 55.75 USD | €14.10 15.41 USD | €14.50 15.85 USD | €333.93M 365.03M USD | 24.40 | €0.59 0.64 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.48 0.52 USD |
+2.13
|
€333.19M 364.22M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €333.19M 364.22M USD | 4.79 | €0.10 0.11 USD | ||
| CapMan Oyj AP6.F | €1.80 1.97 USD |
+0.56
|
€333.17M 364.2M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.80 1.97 USD | €333.17M 364.2M USD | 25.68 | €0.07 0.08 USD | ||
| Instone Real Estate Group SE INS.F | €7.69 8.41 USD |
-0.13
|
€333.15M 364.18M USD | €500.00 546.57 USD | €7.69 8.41 USD | €7.69 8.41 USD | €333.15M 364.18M USD | 6.62 | €1.16 1.27 USD | ||
| M1 Kliniken AG M12.F | €17.46 19.09 USD |
-0.23
|
€333.13M 364.15M USD | €100.00 109.31 USD | €17.46 19.09 USD | €17.46 19.09 USD | €333.13M 364.15M USD | 18.37 | €0.95 1.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
+25
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| Nathan's Famous, Inc. NFA.F | €76.50 83.62 USD |
+1.32
|
€332.56M 363.53M USD | €332.00 362.92 USD | €76.50 83.62 USD | €78.00 85.26 USD | €332.56M 363.53M USD | 16.13 | €4.74 5.18 USD | ||
| CellaVision AB (publ) C26.F | €13.92 15.22 USD |
+0.72
|
€332.01M 362.94M USD | €1.17K 1.28K USD | €13.92 15.22 USD | €13.92 15.22 USD | €332.01M 362.94M USD | 23.59 | €0.59 0.64 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.84 3.1 USD |
-0.7
|
€330.11M 360.85M USD | €175.00 191.3 USD | €2.84 3.1 USD | €2.84 3.1 USD | €330.11M 360.85M USD | 28.39 | €0.10 0.11 USD | ||
| Humble Group AB (publ) B39.F | €0.68 0.75 USD |
+0.89
|
€330.11M 360.85M USD | €500.00 546.57 USD | €0.68 0.75 USD | €0.68 0.75 USD | €330.11M 360.85M USD | 68.20 | €0.01 0.01 USD | ||
| Endava plc 2Y5.F | €5.75 6.29 USD |
+2.68
|
€328.85M 359.48M USD | €350.00 382.6 USD | €5.60 6.12 USD | €5.75 6.29 USD | €328.85M 359.48M USD | 30.26 | €0.19 0.21 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.57 0.62 USD |
+0.18
|
€328.82M 359.44M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €328.82M 359.44M USD | 0 | -€1.31 -1.4 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €41.20 45.04 USD |
+0.49
|
€328.61M 359.22M USD | €8.00 8.75 USD | €41.20 45.04 USD | €41.20 45.04 USD | €328.61M 359.22M USD | 13.16 | €3.13 3.42 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €20.20 22.08 USD |
+1
|
€328.59M 359.19M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €328.59M 359.19M USD | 20.19 | €1.00 1.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||