Страница результатов 76 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (41)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
- Управление активами (276)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
- Строительство недвижимого имущества (124)
- Услуги в сфере недвижимого имущества (158)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (13)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (19)
- REIT-Коммерческие помещения (26)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (32)
- REIT-Ипотека (25)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (26)
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
- Независимые производители электроэнергии (26)
- Возобновляемые источники электроэнергии (101)
- Водоснабжение (35)
- Электроснабжение (73)
- Газоснабжение (36)
- Разнообразные (50)
- Телекоммуникационные услуги (173)
- Рекламные агентства (77)
- Издательство (40)
- Радиовещание (35)
- Развлечения (103)
- Интернет-контент и информация (81)
- Электронные игры и мультимедиа (121)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (39)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carter Bankshares, Inc. 6NH.F | €15.90 17.38 USD |
+1.27
|
€355.70M 388.83M USD | €13.00 14.21 USD | €15.40 16.83 USD | €15.90 17.38 USD | €355.70M 388.83M USD | 13.58 | €1.17 1.28 USD | ||
| Uzin Utz SE UZU.DE | €70.50 77.07 USD |
-1.4
|
€355.62M 388.75M USD | €1.54K 1.68K USD | €70.50 77.07 USD | €72.00 78.71 USD | €355.62M 388.75M USD | 11.44 | €6.16 6.73 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.40 32.14 USD |
+2.8
|
€355.52M 388.63M USD | €114.00 124.62 USD | €28.80 31.48 USD | €29.60 32.36 USD | €355.52M 388.63M USD | 0 | -€8.07 -8.8 USD | ||
| North American Construction Group Ltd. N5Z.F | €12.20 13.34 USD |
+2.52
|
€355.44M 388.55M USD | €91.00 99.48 USD | €12.20 13.34 USD | €12.20 13.34 USD | €355.44M 388.55M USD | 15.64 | €0.78 0.85 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
-1.62
|
€355.25M 388.34M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €355.25M 388.34M USD | 0 | -€0.21 -0.2 USD | ||
| New Pacific Metals Corp. 3N7A.F | €2.22 2.43 USD |
-6.72
|
€355.03M 388.09M USD | €650.00 710.54 USD | €2.22 2.43 USD | €2.38 2.6 USD | €355.03M 388.09M USD | 0 | -€0.04 -0.04 USD | ||
| JDC Group AG JDC.F | €27.10 29.62 USD |
+3.83
|
€354.73M 387.77M USD | €315.00 344.34 USD | €26.10 28.53 USD | €27.10 29.62 USD | €354.73M 387.77M USD | 271.00 | €0.10 0.11 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.16 4.55 USD |
-5.13
|
€354.69M 387.72M USD | €260.00 284.22 USD | €4.16 4.55 USD | €4.33 4.73 USD | €354.69M 387.72M USD | 0 | -€0.17 -0.1 USD | ||
| SmartCraft ASA 9YK.F | €2.08 2.27 USD |
+2.46
|
€354.02M 386.99M USD | €150.00 163.97 USD | €2.01 2.2 USD | €2.08 2.27 USD | €354.02M 386.99M USD | 41.60 | €0.05 0.05 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
+0.96
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Gravity Co., Ltd. GD8A.F | €49.40 54 USD |
+2.07
|
€353.22M 386.12M USD | €50.00 54.66 USD | €49.40 54 USD | €49.40 54 USD | €353.22M 386.12M USD | 7.49 | €6.59 7.2 USD | ||
| Sabre Insurance Group plc 18M.F | €1.43 1.56 USD |
0
|
€353.02M 385.9M USD | €436.00 476.61 USD | €1.43 1.56 USD | €1.43 1.56 USD | €353.02M 385.9M USD | 7.94 | €0.18 0.2 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.92
|
€352.99M 385.87M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €352.99M 385.87M USD | 11.00 | €0.01 0.01 USD | ||
| Village Farms International, Inc. 02V.F | €3.05 3.33 USD |
-2.4
|
€352.33M 385.14M USD | €300.00 327.94 USD | €3.05 3.33 USD | €3.05 3.33 USD | €352.33M 385.14M USD | 76.25 | €0.04 0.04 USD | ||
| Sword Group S.E. 9RS.F | €36.45 39.84 USD |
+2.24
|
€352.20M 385M USD | €175.00 191.3 USD | €36.45 39.84 USD | €36.45 39.84 USD | €352.20M 385M USD | 16.79 | €2.17 2.37 USD | ||
| ASOS Plc DYQ0.F | €2.82 3.08 USD |
+2.17
|
€352.11M 384.9M USD | €400.00 437.25 USD | €2.82 3.08 USD | €2.82 3.08 USD | €352.11M 384.9M USD | 0 | -€2.84 -3.1 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.50 9.29 USD |
+0.59
|
€351.65M 384.41M USD | €27.00 29.51 USD | €8.50 9.29 USD | €8.50 9.29 USD | €351.65M 384.41M USD | 36.95 | €0.23 0.25 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
-0.6
|
€350.72M 383.38M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €350.72M 383.38M USD | 0 | -€0.01 -0.01 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €29.40 32.14 USD |
+2.08
|
€349.95M 382.54M USD | €0.00 0 USD | €29.00 31.7 USD | €29.50 32.25 USD | €349.95M 382.54M USD | 237.09 | €0.12 0.14 USD | ||
| Oil States International, Inc. OI2.F | €5.70 6.23 USD |
+0.88
|
€349.93M 382.52M USD | €3.34K 3.65K USD | €5.70 6.23 USD | €5.70 6.23 USD | €349.93M 382.52M USD | 17.81 | €0.32 0.35 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €6.77 7.4 USD |
+0.3
|
€349.92M 382.51M USD | €2.00K 2.19K USD | €6.77 7.4 USD | €6.77 7.4 USD | €349.92M 382.51M USD | 16.51 | €0.41 0.45 USD | ||
| Interfor Corporation 8IF1.F | €5.00 5.47 USD |
+4.17
|
€349.34M 381.87M USD | €530.00 579.36 USD | €4.80 5.25 USD | €5.00 5.47 USD | €349.34M 381.87M USD | 0 | -€3.47 -3.7 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.80 35.85 USD |
-0.3
|
€349.22M 381.75M USD | €0.00 0 USD | €32.80 35.85 USD | €33.20 36.29 USD | €349.22M 381.75M USD | 10.89 | €3.01 3.29 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.60 14.87 USD |
-2.16
|
€349.12M 381.63M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €349.12M 381.63M USD | 22.29 | €0.61 0.67 USD | ||
| BEWI ASA 5T0.F | €1.37 1.49 USD |
-3.94
|
€348.45M 380.91M USD | €10.00 10.93 USD | €1.37 1.49 USD | €1.37 1.49 USD | €348.45M 380.91M USD | 0 | -€0.21 -0.2 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €11.90 13.01 USD |
-0.83
|
€348.37M 380.82M USD | €54.00 59.03 USD | €11.90 13.01 USD | €12.10 13.23 USD | €348.37M 380.82M USD | 0 | -€3.30 -3.6 USD | ||
| Super Group Limited S8G1.F | €1.01 1.1 USD |
+9.78
|
€347.79M 380.18M USD | €540.00 590.29 USD | €1.01 1.1 USD | €1.01 1.1 USD | €347.79M 380.18M USD | 8.41 | €0.12 0.13 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
-1.63
|
€347.33M 379.68M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €347.33M 379.68M USD | 6.04 | €0.04 0.04 USD | ||
| On the Beach Group plc 9BP.F | €2.36 2.58 USD |
0
|
€347.31M 379.65M USD | €780.00 852.65 USD | €2.36 2.58 USD | €2.36 2.58 USD | €347.31M 379.65M USD | 13.88 | €0.17 0.19 USD | ||
| Sidetrade SA 7QG.F | €246.00 268.91 USD |
+0.82
|
€347.27M 379.61M USD | €72.00 78.71 USD | €246.00 268.91 USD | €246.00 268.91 USD | €347.27M 379.61M USD | 44.24 | €5.56 6.08 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.65 0.71 USD |
0
|
€346.99M 379.3M USD | €1.64K 1.79K USD | €0.65 0.71 USD | €0.65 0.71 USD | €346.99M 379.3M USD | 13.03 | €0.05 0.05 USD | ||
| Delta Plus Group 7E1.F | €46.80 51.16 USD |
0
|
€346.92M 379.23M USD | €60.00 65.59 USD | €46.80 51.16 USD | €46.80 51.16 USD | €346.92M 379.23M USD | 11.30 | €4.14 4.53 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.48 7.08 USD |
+0.62
|
€346.41M 378.67M USD | €140.00 153.04 USD | €6.48 7.08 USD | €6.48 7.08 USD | €346.41M 378.67M USD | 648.00 | €0.01 0.01 USD | ||
| Linc AB 6ZB.F | €5.87 6.42 USD |
-2.49
|
€346.14M 378.38M USD | €0.00 0 USD | €5.87 6.42 USD | €5.87 6.42 USD | €346.14M 378.38M USD | 0 | -€0.12 -0.1 USD | ||
| Filtronic plc FTI.F | €1.46 1.6 USD |
-12.05
|
€345.70M 377.9M USD | €11.50K 12.57K USD | €1.46 1.6 USD | €1.46 1.6 USD | €345.70M 377.9M USD | 20.85 | €0.07 0.08 USD | ||
| Talgo, S.A. XTG.F | €2.81 3.07 USD |
0
|
€344.74M 376.85M USD | €50.00 54.66 USD | €2.81 3.07 USD | €2.81 3.07 USD | €344.74M 376.85M USD | 0 | -€1.50 -1.6 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.30 10.17 USD |
+0.43
|
€344.39M 376.46M USD | €2.00 2.19 USD | €9.30 10.17 USD | €9.30 10.17 USD | €344.39M 376.46M USD | 13.47 | €0.69 0.75 USD | ||
| Pantheon Resources Plc P3K.F | €0.24 0.27 USD |
+0.21
|
€344.27M 376.33M USD | €56.30K 61.54K USD | €0.24 0.27 USD | €0.24 0.27 USD | €344.27M 376.33M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.59 2.83 USD |
+0.58
|
€344.27M 376.33M USD | €0.00 0 USD | €2.58 2.81 USD | €2.65 2.9 USD | €344.27M 376.33M USD | 5.84 | €0.44 0.48 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.19 0.2 USD |
+3.31
|
€344.19M 376.25M USD | €20.00K 21.86K USD | €0.19 0.2 USD | €0.19 0.2 USD | €344.19M 376.25M USD | 0 | -€0.02 -0.02 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.30 1.42 USD |
+3.27
|
€343.91M 375.94M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.30 1.42 USD | €343.91M 375.94M USD | 0 | -€0.07 -0.07 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.33 USD |
-1.92
|
€343.26M 375.23M USD | €14.38K 15.72K USD | €0.31 0.33 USD | €0.31 0.33 USD | €343.26M 375.23M USD | 5.09 | €0.06 0.07 USD | ||
| TWC Enterprises Limited 4TW.F | €13.90 15.19 USD |
-1.42
|
€342.95M 374.89M USD | €2.00 2.19 USD | €13.80 15.09 USD | €13.90 15.19 USD | €342.95M 374.89M USD | 15.79 | €0.88 0.96 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.41 1.54 USD |
+4.44
|
€342.47M 374.37M USD | €1.50K 1.64K USD | €1.41 1.54 USD | €1.41 1.54 USD | €342.47M 374.37M USD | 0 | -€0.25 -0.2 USD | ||
| Sword Group 9RS.SG | €35.85 39.19 USD |
-1.65
|
€341.62M 373.44M USD | €0.00 0 USD | €35.85 39.19 USD | €36.45 39.84 USD | €341.62M 373.44M USD | 32.29 | €1.11 1.21 USD | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€341.57M 373.39M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €341.57M 373.39M USD | 0 | €0.00 0 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.59 0.64 USD |
-0.76
|
€341.26M 373.05M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €341.26M 373.05M USD | 0 | -€1.29 -1.4 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
+1.25
|
€341.24M 373.03M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €341.24M 373.03M USD | 4.04 | €0.01 0.01 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.60 7.21 USD |
+0.76
|
€341.13M 372.9M USD | €1.68K 1.84K USD | €6.60 7.21 USD | €6.60 7.21 USD | €341.13M 372.9M USD | 16.09 | €0.41 0.45 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.84 4.2 USD |
+3.78
|
€341.00M 372.76M USD | €250.00 273.28 USD | €3.84 4.2 USD | €3.84 4.2 USD | €341.00M 372.76M USD | 0 | -€0.37 -0.4 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
+2.56
|
€340.31M 372M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €340.31M 372M USD | 0 | €0.00 0 USD | ||
| Enento Group Oyj AKA.F | €14.26 15.59 USD |
-0.56
|
€340.21M 371.9M USD | €0.00 0 USD | €14.26 15.59 USD | €14.26 15.59 USD | €340.21M 371.9M USD | 31.68 | €0.45 0.49 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.80 4.16 USD |
+25.01
|
€339.88M 371.53M USD | €6.83K 7.47K USD | €3.80 4.16 USD | €3.80 4.16 USD | €339.88M 371.53M USD | 0 | -€0.46 -0.5 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.40 39.79 USD |
-2.15
|
€339.54M 371.16M USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €339.54M 371.16M USD | 65.00 | €0.56 0.61 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| Envipco Holding N.V. E1P0.F | €5.12 5.6 USD |
+1.19
|
€339.46M 371.08M USD | €500.00 546.57 USD | €5.04 5.51 USD | €5.12 5.6 USD | €339.46M 371.08M USD | 0 | -€0.18 -0.1 USD | ||
| Nathan's Famous, Inc. NFA.F | €78.00 85.26 USD |
+2.63
|
€339.08M 370.66M USD | €332.00 362.92 USD | €77.00 84.17 USD | €78.00 85.26 USD | €339.08M 370.66M USD | 16.35 | €4.77 5.21 USD | ||
| VIB Vermögen AG VIH1.F | €10.25 11.2 USD |
+0.49
|
€338.81M 370.36M USD | €429.00 468.95 USD | €10.25 11.2 USD | €10.25 11.2 USD | €338.81M 370.36M USD | 8.54 | €1.20 1.31 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.85 7.49 USD |
+0.74
|
€338.61M 370.14M USD | €197.00 215.35 USD | €6.80 7.43 USD | €6.85 7.49 USD | €338.61M 370.14M USD | 10.70 | €0.64 0.7 USD | ||
| Kambi Group plc 7KB.F | €11.70 12.79 USD |
-0.26
|
€338.40M 369.92M USD | €1.00 1.09 USD | €11.47 12.54 USD | €11.72 12.81 USD | €338.40M 369.92M USD | 48.75 | €0.24 0.26 USD | ||
| Central Asia Metals plc 9C3.SG | €1.84 2.01 USD |
+1.1
|
€338.11M 369.6M USD | €0.00 0 USD | €1.82 1.99 USD | €1.84 2.01 USD | €338.11M 369.6M USD | 6.91 | €0.27 0.29 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.22 0.24 USD |
+1.83
|
€337.83M 369.29M USD | €29.00 31.7 USD | €0.22 0.24 USD | €0.23 0.25 USD | €337.83M 369.29M USD | 11.09 | €0.02 0.02 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.08 4.46 USD |
0
|
€337.63M 369.08M USD | €1.11K 1.21K USD | €4.08 4.46 USD | €4.08 4.46 USD | €337.63M 369.08M USD | 14.57 | €0.28 0.31 USD | ||
| Total Energy Services Inc. 5O7.F | €8.96 9.79 USD |
+2.52
|
€337.30M 368.72M USD | €100.00 109.31 USD | €8.89 9.72 USD | €8.96 9.79 USD | €337.30M 368.72M USD | 9.14 | €0.98 1.07 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.50 1.64 USD |
+0.67
|
€337.21M 368.61M USD | €473.00 517.05 USD | €1.50 1.64 USD | €1.50 1.64 USD | €337.21M 368.61M USD | 0 | -€0.28 -0.3 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.90 3.17 USD |
-4.61
|
€337.08M 368.48M USD | €175.00 191.3 USD | €2.90 3.17 USD | €2.90 3.17 USD | €337.08M 368.48M USD | 29.00 | €0.10 0.11 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-2.19
|
€336.87M 368.24M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €336.87M 368.24M USD | 0 | -€0.01 -0.01 USD | ||
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
-0.83
|
€336.85M 368.22M USD | €0.00 0 USD | €2.36 2.58 USD | €2.40 2.62 USD | €336.85M 368.22M USD | 11.33 | €0.21 0.23 USD | ||
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.36 0.39 USD |
-1.1
|
€336.38M 367.71M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €336.38M 367.71M USD | 10.22 | €0.04 0.04 USD | ||
| AB Dynamics plc 6DY.F | €14.50 15.85 USD |
-0.68
|
€336.25M 367.57M USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.50 15.85 USD | €336.25M 367.57M USD | 24.57 | €0.59 0.64 USD | ||
| West Bancorporation, Inc. WB3.F | €19.20 20.99 USD |
+2.67
|
€335.16M 366.37M USD | €176.00 192.39 USD | €19.20 20.99 USD | €19.20 20.99 USD | €335.16M 366.37M USD | 11.77 | €1.63 1.78 USD | ||
| Mears Group plc MM7.F | €4.07 4.44 USD |
+3.57
|
€334.99M 366.19M USD | €0.00 0 USD | €4.07 4.44 USD | €4.07 4.44 USD | €334.99M 366.19M USD | 6.66 | €0.61 0.67 USD | ||
| CellaVision AB (publ) C26.F | €14.04 15.35 USD |
-2.64
|
€334.88M 366.06M USD | €1.17K 1.28K USD | €14.04 15.35 USD | €14.04 15.35 USD | €334.88M 366.06M USD | 24.20 | €0.58 0.63 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.81 6.35 USD |
+2.11
|
€334.75M 365.92M USD | €10.00 10.93 USD | €5.81 6.35 USD | €5.81 6.35 USD | €334.75M 365.92M USD | 16.60 | €0.35 0.38 USD | ||
| Amex Exploration Inc. MX0.F | €2.33 2.55 USD |
-0.85
|
€334.66M 365.83M USD | €46.13K 50.43K USD | €2.33 2.55 USD | €2.33 2.55 USD | €334.66M 365.83M USD | 0 | -€0.03 -0.03 USD | ||
| Park Aerospace Corp. PKE.F | €16.60 18.15 USD |
+3.11
|
€334.26M 365.39M USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €334.26M 365.39M USD | 53.54 | €0.31 0.34 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €7.54 8.24 USD |
+0.07
|
€334.12M 365.23M USD | €100.00 109.31 USD | €7.54 8.24 USD | €7.54 8.24 USD | €334.12M 365.23M USD | 34.25 | €0.22 0.24 USD | ||
| AMC Networks Inc. 9AC.F | €7.62 8.33 USD |
+1.84
|
€334.07M 365.18M USD | €300.00 327.94 USD | €7.62 8.33 USD | €7.62 8.33 USD | €334.07M 365.18M USD | 0 | -€3.16 -3.4 USD | ||
| Elmera Group ASA 1ZK.F | €3.05 3.33 USD |
+0.33
|
€333.89M 364.99M USD | €185.00 202.23 USD | €3.05 3.33 USD | €3.05 3.33 USD | €333.89M 364.99M USD | 13.23 | €0.23 0.25 USD | ||
| Nomura Holdings Inc NSEA.SG | €6.70 7.32 USD |
+3.08
|
€333.61M 364.68M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €333.61M 364.68M USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.F | €7.70 8.42 USD |
-0.65
|
€333.58M 364.65M USD | €500.00 546.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €333.58M 364.65M USD | 6.63 | €1.16 1.27 USD | ||
| CapMan Oyj AP6.F | €1.80 1.97 USD |
+3.21
|
€333.54M 364.61M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.80 1.97 USD | €333.54M 364.61M USD | 25.71 | €0.07 0.08 USD | ||
| Pollard Banknote Limited 67L.F | €11.80 12.9 USD |
+1.72
|
€333.33M 364.37M USD | €4.00 4.37 USD | €11.70 12.79 USD | €11.80 12.9 USD | €333.33M 364.37M USD | 18.73 | €0.63 0.69 USD | ||
| AltynGold plc FPP0.F | €11.70 12.79 USD |
+4.46
|
€333.12M 364.15M USD | €160.00 174.9 USD | €11.70 12.79 USD | €11.70 12.79 USD | €333.12M 364.15M USD | 8.23 | €1.42 1.55 USD | ||
| NIOX Group Plc 82C.F | €0.71 0.78 USD |
-0.7
|
€333.04M 364.06M USD | €1.73K 1.89K USD | €0.71 0.78 USD | €0.79 0.86 USD | €333.04M 364.06M USD | 71.00 | €0.01 0.01 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.30 1.42 USD |
+0.31
|
€332.93M 363.94M USD | €5.00K 5.47K USD | €1.30 1.42 USD | €1.30 1.42 USD | €332.93M 363.94M USD | 0 | -€0.35 -0.3 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| Shoper S.A. 8FF.F | €11.55 12.63 USD |
-0.43
|
€332.81M 363.81M USD | €150.00 163.97 USD | €11.55 12.63 USD | €11.55 12.63 USD | €332.81M 363.81M USD | 33.00 | €0.35 0.38 USD | ||
| Clearfield, Inc. AP7.F | €24.04 26.28 USD |
-0.54
|
€332.69M 363.68M USD | €1.13K 1.23K USD | €24.04 26.28 USD | €24.04 26.28 USD | €332.69M 363.68M USD | 61.64 | €0.39 0.43 USD | ||
| Ovzon AB (publ) OVZ.F | €2.86 3.12 USD |
+1.24
|
€332.17M 363.1M USD | €1.20K 1.31K USD | €2.86 3.12 USD | €2.86 3.12 USD | €332.17M 363.1M USD | 0 | -€0.02 -0.02 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.84 4.2 USD |
+3.23
|
€331.80M 362.7M USD | €10.00 10.93 USD | €3.84 4.2 USD | €3.84 4.2 USD | €331.80M 362.7M USD | 2.18 | €1.76 1.92 USD | ||
| Humble Group AB (publ) B39.F | €0.68 0.75 USD |
+1.63
|
€331.08M 361.91M USD | €500.00 546.57 USD | €0.68 0.75 USD | €0.68 0.75 USD | €331.08M 361.91M USD | 68.40 | €0.01 0.01 USD | ||
| Genie Energy Ltd. 6GE.F | €12.30 13.45 USD |
+0.82
|
€331.04M 361.87M USD | €251.00 274.38 USD | €12.30 13.45 USD | €12.30 13.45 USD | €331.04M 361.87M USD | 49.20 | €0.25 0.27 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
-0.84
|
€330.99M 361.82M USD | €648.00 708.35 USD | €0.24 0.26 USD | €0.24 0.26 USD | €330.99M 361.82M USD | 0 | -€0.03 -0.03 USD | ||
| MBIA Inc. MBJ.F | €6.55 7.16 USD |
+0.77
|
€330.84M 361.65M USD | €4.00K 4.37K USD | €6.55 7.16 USD | €6.55 7.16 USD | €330.84M 361.65M USD | 0 | -€3.09 -3.3 USD | ||
| Anglo Asian Mining PLC A4A.F | €2.74 3 USD |
-3.52
|
€330.44M 361.22M USD | €330.00 360.73 USD | €2.74 3 USD | €2.74 3 USD | €330.44M 361.22M USD | 0 | -€0.07 -0.07 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.91 5.37 USD |
+3.54
|
€330.34M 361.11M USD | €0.00 0 USD | €4.91 5.37 USD | €4.91 5.37 USD | €330.34M 361.11M USD | 0 | -€1.16 -1.2 USD | ||
| Titan Machinery Inc. 3TY.F | €14.10 15.41 USD |
-2.08
|
€329.77M 360.49M USD | €2.12K 2.32K USD | €14.10 15.41 USD | €14.10 15.41 USD | €329.77M 360.49M USD | 0 | -€2.34 -2.5 USD | ||
| Voxel S.A. 0NX.F | €31.10 34 USD |
+0.81
|
€329.53M 360.22M USD | €100.00 109.31 USD | €31.10 34 USD | €31.10 34 USD | €329.53M 360.22M USD | 13.46 | €2.31 2.53 USD | ||
| Central Asia Metals plc 9C3.F | €1.86 2.03 USD |
0
|
€328.78M 359.4M USD | €500.00 546.57 USD | €1.86 2.03 USD | €1.86 2.03 USD | €328.78M 359.4M USD | 10.94 | €0.17 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||