Ergebnisseite 76 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Afentra plc
TB8A.F
DE
|
€0.73 0.84 USD |
-3.31
|
€200.85M 231.85M USD | €451.00 520.6 USD | €0.73 0.84 USD | €0.73 0.84 USD | €200.85M 231.85M USD | 0 | -€0.04 -0.04 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.57 1.81 USD |
-0.13
|
€200.71M 231.69M USD | €5.00K 5.77K USD | €1.57 1.81 USD | €1.58 1.83 USD | €200.71M 231.69M USD | 0 | -€0.96 -1.1 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€15.60 18.01 USD |
-6.59
|
€200.59M 231.55M USD | €511.00 589.86 USD | €14.80 17.08 USD | €15.60 18.01 USD | €200.59M 231.55M USD | 97.50 | €0.16 0.18 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.21 USD |
+1.14
|
€200.34M 231.26M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €200.34M 231.26M USD | 5.93 | €0.03 0.03 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.71 3.12 USD |
+6.92
|
€200.27M 231.18M USD | €1.00K 1.15K USD | €2.59 2.98 USD | €2.71 3.12 USD | €200.27M 231.18M USD | 9.66 | €0.28 0.32 USD | ||
Transgene SA
TGNA.F
DE
|
€0.72 0.83 USD |
-1.37
|
€200.07M 230.94M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €200.07M 230.94M USD | 0 | -€0.17 -0.1 USD | ||
CLS Holdings plc
838.F
DE
|
€0.50 0.57 USD |
-2.35
|
€199.93M 230.79M USD | €69.00K 79.65K USD | €0.49 0.57 USD | €0.50 0.57 USD | €199.93M 230.79M USD | 0 | -€0.28 -0.3 USD | ||
Celtic plc
CCP.SG
DE
|
€2.10 2.42 USD |
+0.95
|
€199.79M 230.63M USD | €0.00 0 USD | €2.06 2.38 USD | €2.12 2.45 USD | €199.79M 230.63M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.78 0.89 USD |
-1.27
|
€199.01M 229.72M USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.78 0.89 USD | €199.01M 229.72M USD | 7.74 | €0.10 0.12 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.90 4.5 USD |
+1.04
|
€198.97M 229.68M USD | €3.20K 3.69K USD | €3.90 4.5 USD | €3.90 4.5 USD | €198.97M 229.68M USD | 0 | -€2.74 -3.1 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
-1.79
|
€198.63M 229.28M USD | €6.82K 7.87K USD | €0.11 0.13 USD | €0.11 0.13 USD | €198.63M 229.28M USD | 11.00 | €0.01 0.01 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.16 0.19 USD |
-3.55
|
€198.16M 228.75M USD | €16.00K 18.47K USD | €0.16 0.19 USD | €0.16 0.19 USD | €198.16M 228.75M USD | 16.30 | €0.01 0.01 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.13 3.61 USD |
-0.95
|
€197.99M 228.55M USD | €0.00 0 USD | €3.10 3.58 USD | €3.16 3.65 USD | €197.99M 228.55M USD | 11.17 | €0.28 0.32 USD | ||
Celtic plc
CCP.F
DE
|
€2.08 2.4 USD |
-0.95
|
€197.89M 228.43M USD | €894.00 1.03K USD | €2.08 2.4 USD | €2.08 2.4 USD | €197.89M 228.43M USD | 0 | -€0.06 -0.06 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.23 0.26 USD |
0
|
€197.82M 228.35M USD | €8.76K 10.12K USD | €0.23 0.26 USD | €0.23 0.26 USD | €197.82M 228.35M USD | 5.70 | €0.04 0.05 USD | ||
Solar A/S
ZVR.F
DE
|
€24.85 28.69 USD |
-4.05
|
€197.54M 228.02M USD | €100.00 115.43 USD | €24.85 28.69 USD | €24.85 28.69 USD | €197.54M 228.02M USD | 30.30 | €0.82 0.95 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.65 0.75 USD |
+0.78
|
€197.28M 227.73M USD | €481.00 555.23 USD | €0.65 0.75 USD | €0.65 0.75 USD | €197.28M 227.73M USD | 12.99 | €0.05 0.06 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.32 2.68 USD |
-1.69
|
€197.14M 227.56M USD | €4.20K 4.85K USD | €2.32 2.68 USD | €2.38 2.75 USD | €197.14M 227.56M USD | 0 | €0.00 0 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.25 USD |
-0.91
|
€197.11M 227.53M USD | €2.10K 2.42K USD | €0.22 0.25 USD | €0.22 0.25 USD | €197.11M 227.53M USD | 5.45 | €0.04 0.05 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.28 0.32 USD |
+2
|
€196.52M 226.85M USD | €1.60K 1.85K USD | €0.27 0.31 USD | €0.28 0.32 USD | €196.52M 226.85M USD | 0 | -€0.12 -0.1 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.61 0.7 USD |
0
|
€196.38M 226.69M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €196.38M 226.69M USD | 60.50 | €0.01 0.01 USD | ||
Frontier Developments plc
5FD.F
DE
|
€5.80 6.7 USD |
-0.85
|
€196.37M 226.68M USD | €343.00 395.94 USD | €5.80 6.7 USD | €5.80 6.7 USD | €196.37M 226.68M USD | 7.16 | €0.81 0.94 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€25.64 29.6 USD |
-3.68
|
€196.18M 226.46M USD | €1.00 1.15 USD | €25.64 29.6 USD | €25.64 29.6 USD | €196.18M 226.46M USD | 0 | -€0.39 -0.4 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.05 9.29 USD |
-0.62
|
€195.73M 225.94M USD | €3.00 3.46 USD | €8.05 9.29 USD | €8.05 9.29 USD | €195.73M 225.94M USD | 67.08 | €0.12 0.14 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.51 0.58 USD |
+2.02
|
€195.52M 225.7M USD | €7.23K 8.34K USD | €0.50 0.57 USD | €0.52 0.6 USD | €195.52M 225.7M USD | 0 | €0.00 0 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
-1.49
|
€195.50M 225.68M USD | €22.84K 26.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €195.50M 225.68M USD | 3.29 | €0.01 0.01 USD | ||
Pensana Plc
48W.F
DE
|
€0.55 0.64 USD |
-10.52
|
€195.49M 225.67M USD | €3.80K 4.39K USD | €0.55 0.63 USD | €0.56 0.64 USD | €195.49M 225.67M USD | 0 | -€0.04 -0.04 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.53 0.61 USD |
+4.76
|
€195.49M 225.66M USD | €10.00K 11.54K USD | €0.48 0.55 USD | €0.53 0.61 USD | €195.49M 225.66M USD | 0 | -€0.33 -0.3 USD | ||
ZE PAK SA
6W6.F
DE
|
€3.84 4.43 USD |
-0.9
|
€195.16M 225.28M USD | €5.00K 5.77K USD | €3.84 4.43 USD | €3.84 4.43 USD | €195.16M 225.28M USD | 0 | -€0.64 -0.7 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.10 2.42 USD |
-1.64
|
€195.11M 225.22M USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €195.11M 225.22M USD | 13.99 | €0.15 0.17 USD | ||
|
Taaleri Oyj
295.F
DE
|
€6.94 8.01 USD |
-2.39
|
€195.01M 225.1M USD | €81.00 93.5 USD | €6.94 8.01 USD | €6.94 8.01 USD | €195.01M 225.1M USD | 15.08 | €0.46 0.53 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
-0.56
|
€194.82M 224.89M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €194.82M 224.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.76 4.33 USD |
+1.35
|
€194.66M 224.7M USD | €15.00 17.32 USD | €3.69 4.25 USD | €4.02 4.63 USD | €194.66M 224.7M USD | 9.88 | €0.38 0.44 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.82 0.95 USD |
-3.76
|
€194.63M 224.67M USD | €234.00 270.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €194.63M 224.67M USD | 0 | -€0.02 -0.02 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.92 1.06 USD |
0
|
€194.41M 224.42M USD | €265.00 305.9 USD | €0.92 1.06 USD | €0.92 1.06 USD | €194.41M 224.42M USD | 22.87 | €0.04 0.05 USD | ||
OP Bancorp
OP3.F
DE
|
€13.00 15.01 USD |
-2.26
|
€194.12M 224.08M USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €194.12M 224.08M USD | 7.51 | €1.73 2 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.30 4.96 USD |
-0.92
|
€193.72M 223.62M USD | €160.00 184.69 USD | €4.30 4.96 USD | €4.30 4.96 USD | €193.72M 223.62M USD | 0 | -€1.70 -1.9 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€12.00 13.85 USD |
0
|
€193.70M 223.6M USD | €500.00 577.17 USD | €11.90 13.74 USD | €12.00 13.85 USD | €193.70M 223.6M USD | 0 | -€1.75 -2.02 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.10 5.89 USD |
0
|
€193.42M 223.27M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €193.42M 223.27M USD | 15.45 | €0.33 0.38 USD | ||
TOYO Corporation
TOY.MU
DE
|
€9.25 10.68 USD |
-4.64
|
€193.19M 223.01M USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €193.19M 223.01M USD | 13.80 | €0.67 0.77 USD | ||
AC Immune SA
IMR.F
DE
|
€1.94 2.24 USD |
+5.69
|
€193.09M 222.89M USD | €500.00 577.17 USD | €1.79 2.07 USD | €1.95 2.25 USD | €193.09M 222.89M USD | 0 | -€0.38 -0.4 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.35 7.33 USD |
-7.3
|
€193.03M 222.82M USD | €1.00K 1.15K USD | €6.35 7.33 USD | €6.35 7.33 USD | €193.03M 222.82M USD | 0 | -€0.16 -0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.44 10.9 USD |
+1.29
|
€193.03M 222.82M USD | €300.00 346.3 USD | €9.26 10.69 USD | €9.44 10.9 USD | €193.03M 222.82M USD | 0 | -€1.46 -1.6 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.80 10.16 USD |
-2.22
|
€192.28M 221.96M USD | €500.00 577.17 USD | €8.80 10.16 USD | €8.80 10.16 USD | €192.28M 221.96M USD | 10.11 | €0.87 1 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.82 13.64 USD |
-1.99
|
€191.92M 221.54M USD | €0.00 0 USD | €11.62 13.41 USD | €11.82 13.64 USD | €191.92M 221.54M USD | 14.96 | €0.79 0.91 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
0
|
€191.92M 221.54M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €191.92M 221.54M USD | 0 | -€0.08 -0.09 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€23.40 27.01 USD |
-7.14
|
€191.77M 221.36M USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €191.77M 221.36M USD | 14.35 | €1.63 1.88 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.60 1.85 USD |
-5.21
|
€191.71M 221.3M USD | €1.05K 1.21K USD | €1.60 1.85 USD | €1.60 1.85 USD | €191.71M 221.3M USD | 0 | -€0.89 -1.02 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.50 14.43 USD |
-1.57
|
€191.63M 221.21M USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.70 14.66 USD | €191.63M 221.21M USD | 21.18 | €0.59 0.68 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.17 3.65 USD |
-6.61
|
€191.45M 220.99M USD | €10.00 11.54 USD | €3.17 3.65 USD | €3.17 3.65 USD | €191.45M 220.99M USD | 0 | -€3.98 -4.5 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.16 0.19 USD |
-2.99
|
€191.23M 220.74M USD | €24.00K 27.7K USD | €0.16 0.19 USD | €0.17 0.19 USD | €191.23M 220.74M USD | 0 | -€0.02 -0.02 USD | ||
Zalaris ASA
81Y.F
DE
|
€8.76 10.11 USD |
+5.29
|
€191.22M 220.74M USD | €1.43K 1.65K USD | €8.76 10.11 USD | €8.76 10.11 USD | €191.22M 220.74M USD | 97.33 | €0.09 0.1 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€5.10 5.89 USD |
+0.99
|
€191.18M 220.69M USD | €4.00 4.62 USD | €5.10 5.89 USD | €5.10 5.89 USD | €191.18M 220.69M USD | 12.75 | €0.40 0.46 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.40 0.47 USD |
+3.06
|
€191.18M 220.68M USD | €209.00 241.26 USD | €0.40 0.47 USD | €0.40 0.47 USD | €191.18M 220.68M USD | 0 | -€0.07 -0.08 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€3.55 4.09 USD |
-3.54
|
€191.12M 220.61M USD | €100.00 115.43 USD | €3.55 4.09 USD | €3.55 4.09 USD | €191.12M 220.61M USD | 7.38 | €0.48 0.55 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€3.92 4.52 USD |
-10.79
|
€190.72M 220.15M USD | €2.00 2.31 USD | €3.92 4.52 USD | €3.92 4.52 USD | €190.72M 220.15M USD | 0 | -€3.87 -4.4 USD | ||
Smiths News plc
T6N.F
DE
|
€0.80 0.92 USD |
+2.56
|
€190.34M 219.71M USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.82 0.94 USD | €190.34M 219.71M USD | 7.27 | €0.11 0.13 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
-1.82
|
€190.05M 219.38M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €190.05M 219.38M USD | 0 | -€0.05 -0.05 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.45 9.75 USD |
-2.2
|
€190.03M 219.36M USD | €980.00 1.13K USD | €8.45 9.75 USD | €8.45 9.75 USD | €190.03M 219.36M USD | 10.69 | €0.79 0.91 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.94 1.09 USD |
0
|
€189.87M 219.17M USD | €12.00 13.85 USD | €0.92 1.06 USD | €0.95 1.1 USD | €189.87M 219.17M USD | 5.52 | €0.17 0.2 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.40 9.7 USD |
-3.45
|
€189.43M 218.66M USD | €4.00 4.62 USD | €8.40 9.7 USD | €8.40 9.7 USD | €189.43M 218.66M USD | 8.75 | €0.96 1.11 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.23 0.26 USD |
+4.63
|
€189.38M 218.61M USD | €13.30K 15.35K USD | €0.23 0.26 USD | €0.23 0.26 USD | €189.38M 218.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€11.00 12.7 USD |
+2.82
|
€188.81M 217.95M USD | €0.00 0 USD | €10.65 12.29 USD | €11.00 12.7 USD | €188.81M 217.95M USD | 4.48 | €2.45 2.83 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.60 13.39 USD |
-5.07
|
€188.35M 217.42M USD | €300.00 346.3 USD | €11.60 13.39 USD | €11.60 13.39 USD | €188.35M 217.42M USD | 14.68 | €0.79 0.91 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.11 USD |
+1.63
|
€188.33M 217.4M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.11 USD | €188.33M 217.4M USD | 2.33 | €0.04 0.05 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.70 12.35 USD |
+1.33
|
€187.72M 216.69M USD | €710.00 819.58 USD | €10.70 12.35 USD | €10.70 12.35 USD | €187.72M 216.69M USD | 0 | -€1.28 -1.4 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
0
|
€187.56M 216.51M USD | €151.00 174.3 USD | €80.50 92.92 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.05 0.06 USD |
-1.89
|
€187.52M 216.47M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €187.52M 216.47M USD | 0 | €0.00 0 USD | ||
MPC Oceanic Group AG
MPCK.DE
DE
|
€5.32 6.14 USD |
0
|
€187.52M 216.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.52M 216.46M USD | 0 | €0.00 0 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.47 2.85 USD |
-1.4
|
€187.52M 216.46M USD | €3.08K 3.55K USD | €2.32 2.68 USD | €2.47 2.85 USD | €187.52M 216.46M USD | 0 | -€0.63 -0.7 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €187.51M 216.44M USD | 12.66 | €1.24 1.43 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.80 12.47 USD |
-0.92
|
€187.17M 216.06M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €187.17M 216.06M USD | 9.15 | €1.18 1.36 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.50 10.97 USD |
0
|
€187.04M 215.9M USD | €0.00 0 USD | €9.32 10.76 USD | €9.74 11.24 USD | €187.04M 215.9M USD | 0 | -€0.03 -0.03 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.40 24.7 USD |
-5.31
|
€186.90M 215.74M USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €186.90M 215.74M USD | 14.65 | €1.46 1.69 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.51 0.59 USD |
-1.92
|
€186.26M 215.01M USD | €1.31K 1.51K USD | €0.51 0.59 USD | €0.51 0.59 USD | €186.26M 215.01M USD | 51.00 | €0.01 0.01 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.76 3.19 USD |
-2.82
|
€186.25M 214.99M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €186.25M 214.99M USD | 11.50 | €0.24 0.28 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.27 2.62 USD |
-2.57
|
€186.21M 214.95M USD | €20.00 23.09 USD | €2.27 2.62 USD | €2.27 2.62 USD | €186.21M 214.95M USD | 0 | -€0.03 -0.03 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
0
|
€186.11M 214.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.11M 214.84M USD | 0 | €0.00 0 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.50 0.58 USD |
+2.05
|
€184.59M 213.08M USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.50 0.58 USD | €184.59M 213.08M USD | 0 | -€0.02 -0.02 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.51 1.74 USD |
-4.43
|
€184.46M 212.93M USD | €2.00K 2.31K USD | €1.51 1.74 USD | €1.51 1.74 USD | €184.46M 212.93M USD | 0 | -€0.20 -0.2 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.68 10.02 USD |
-2.03
|
€184.13M 212.55M USD | €45.00 51.95 USD | €8.66 10 USD | €8.70 10.04 USD | €184.13M 212.55M USD | 0 | -€0.15 -0.1 USD | ||
technotrans SE
TTR1.F
DE
|
€26.65 30.76 USD |
-5.33
|
€184.09M 212.5M USD | €60.00 69.26 USD | €26.65 30.76 USD | €26.80 30.94 USD | €184.09M 212.5M USD | 16.45 | €1.62 1.87 USD | ||
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €1.00 1.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 213.51 | €0.37 0.43 USD | ||
bpost NV/SA
13B.F
DE
|
€0.92 1.06 USD |
-20.14
|
€184.00M 212.4M USD | €15.16K 17.5K USD | €0.89 1.03 USD | €1.06 1.22 USD | €184.00M 212.4M USD | 0 | -€0.18 -0.2 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.28 2.63 USD |
+3.4
|
€183.70M 212.06M USD | €575.00 663.74 USD | €2.18 2.52 USD | €2.28 2.63 USD | €183.70M 212.06M USD | 11.40 | €0.20 0.23 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.32 10.76 USD |
-3.12
|
€183.49M 211.81M USD | €81.00 93.5 USD | €9.32 10.76 USD | €9.32 10.76 USD | €183.49M 211.81M USD | 0 | -€0.03 -0.03 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.70 5.43 USD |
+0.43
|
€183.35M 211.65M USD | €90.00 103.89 USD | €4.70 5.43 USD | €4.70 5.43 USD | €183.35M 211.65M USD | 0 | -€0.19 -0.2 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.59 0.68 USD |
-0.85
|
€183.33M 211.63M USD | €1.10K 1.27K USD | €0.59 0.68 USD | €0.59 0.68 USD | €183.33M 211.63M USD | 0 | -€0.02 -0.02 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.64 6.51 USD |
+0.18
|
€182.81M 211.03M USD | €1.00K 1.15K USD | €5.64 6.51 USD | €5.64 6.51 USD | €182.81M 211.03M USD | 17.09 | €0.33 0.38 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.56 0.65 USD |
+0.18
|
€182.77M 210.98M USD | €535.00 617.57 USD | €0.56 0.65 USD | €0.56 0.65 USD | €182.77M 210.98M USD | 0 | -€0.02 -0.02 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.13 USD |
+1.83
|
€181.52M 209.53M USD | €8.04K 9.28K USD | €0.11 0.13 USD | €0.11 0.13 USD | €181.52M 209.53M USD | 3.70 | €0.03 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.47 USD |
0
|
€181.51M 209.52M USD | €2.28K 2.63K USD | €0.40 0.47 USD | €0.40 0.47 USD | €181.51M 209.52M USD | 8.08 | €0.05 0.06 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
