Ergebnisseite 76 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PORR AG ABS2.DE | $14.12 15.44 USD |
-0.56
|
$540.46M 590.8M USD | $135 147.57 USD | $14.12 15.44 USD | $14.12 15.44 USD | $540.46M 590.8M USD | 6.16 | $2.29 2.5 USD | |
| Essentra plc HOF.F | $1.84 2.01 USD |
-2.65
|
$539.96M 590.25M USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $539.96M 590.25M USD | 92.00 | $0.02 0.02 USD | |
| Obsidian Energy Ltd. P13A.F | $7.05 7.71 USD |
+2.17
|
$539.94M 590.23M USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $539.94M 590.23M USD | 9.65 | $0.73 0.8 USD | |
| Toyobo Co., Ltd. TO7.F | $6 6.56 USD |
-0.83
|
$539.61M 589.87M USD | $5 5.47 USD | $6 6.56 USD | $6 6.56 USD | $539.61M 589.87M USD | 37.50 | $0.16 0.17 USD | |
| Xometry, Inc. 0N5.F | $11.7 12.78 USD |
+5.03
|
$539.42M 589.65M USD | $1.08K 1.18K USD | $11.66 12.75 USD | $11.7 12.78 USD | $539.42M 589.65M USD | 0 | -$1.28 -1.3 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $22 24.05 USD |
+3.77
|
$539.02M 589.22M USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $539.02M 589.22M USD | 5.10 | $4.31 4.71 USD | |
| Fosun Tourism Group 6T8.F | $0.39 0.42 USD |
+1.57
|
$538.26M 588.4M USD | $430 470.05 USD | $0.39 0.42 USD | $0.39 0.42 USD | $538.26M 588.4M USD | 12.93 | $0.03 0.03 USD | |
| Lindex Group Oyj SOMB.F | $3.33 3.64 USD |
-1.04
|
$538.2M 588.33M USD | $150 163.97 USD | $3.33 3.64 USD | $3.33 3.64 USD | $538.2M 588.33M USD | 33.29 | $0.1 0.11 USD | |
| REGENXBIO Inc. RB0.F | $10.8 11.81 USD |
+0.93
|
$538.18M 588.31M USD | $15 16.4 USD | $10.8 11.81 USD | $10.8 11.81 USD | $538.18M 588.31M USD | 0 | -$5.48 -5.9 USD | |
| M.P. Evans Group PLC NYP.F | $9.85 10.77 USD |
-2.48
|
$537.72M 587.8M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $537.72M 587.8M USD | 10.82 | $0.91 0.99 USD | |
| Bairong Inc. 6B5.MU | $1.08 1.18 USD |
0
|
$537.31M 587.35M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $537.31M 587.35M USD | 12.00 | $0.09 0.1 USD | |
| Cellcom Israel Ltd. F5U.F | $3.02 3.3 USD |
0
|
$536.92M 586.93M USD | $5 5.47 USD | $3.02 3.3 USD | $3.02 3.3 USD | $536.92M 586.93M USD | 20.13 | $0.15 0.16 USD | |
| EZCORP, Inc. EZ2A.F | $9.5 10.38 USD |
-1.04
|
$536.69M 586.68M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $536.69M 586.68M USD | 8.26 | $1.15 1.26 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $500 546.57 USD | $5.4 5.9 USD | $5.5 6.01 USD | $536.48M 586.44M USD | 8.82 | $0.62 0.68 USD | |
| Omnia Holdings Limited OHZ.F | $3.24 3.54 USD |
+1.25
|
$535.39M 585.26M USD | $1.1K 1.2K USD | $3.24 3.54 USD | $3.24 3.54 USD | $535.39M 585.26M USD | 9.25 | $0.35 0.38 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
0
|
$535.38M 585.25M USD | $155 169.44 USD | $19.2 20.99 USD | $19.2 20.99 USD | $535.38M 585.25M USD | 10.05 | $1.91 2.09 USD | |
| Team Internet Group plc 4CN.F | $2.14 2.34 USD |
-0.93
|
$535.29M 585.15M USD | $700 765.19 USD | $2.12 2.32 USD | $2.16 2.36 USD | $535.29M 585.15M USD | 26.75 | $0.08 0.09 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.001 0.0010 USD |
0
|
$534.73M 584.53M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $534.73M 584.53M USD | 0 | $0 0 USD | |
| GK Software SE GKS.HM | $235 256.89 USD |
+2.17
|
$534.16M 583.91M USD | $11 12.02 USD | $200 218.63 USD | $235 256.89 USD | $534.16M 583.91M USD | 0 | -$2.3 -2.5 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Ribbon Communications Inc. NU42.F | $3 3.28 USD |
+3.45
|
$533.51M 583.2M USD | $35 38.26 USD | $2.88 3.15 USD | $3 3.28 USD | $533.51M 583.2M USD | 0 | -$0.32 -0.3 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16.6 18.15 USD |
+6.41
|
$532.99M 582.63M USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $532.99M 582.63M USD | 7.06 | $2.35 2.57 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.8699 0.96 USD |
-1.8
|
$532.87M 582.5M USD | $1K 1.09K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $532.87M 582.5M USD | 0 | -$0.04 -0.04 USD | |
| Newlat Food S.p.A. 6NF.F | $12.64 13.82 USD |
+2.43
|
$532.68M 582.29M USD | $225 245.96 USD | $12.64 13.82 USD | $12.72 13.9 USD | $532.68M 582.29M USD | 42.13 | $0.3 0.33 USD | |
| Transport International Holdings Limited KWO.F | $1.05 1.15 USD |
+0.96
|
$532.05M 581.61M USD | $93 101.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $532.05M 581.61M USD | 10.49 | $0.1 0.11 USD | |
| Farmland Partners Inc. 0FA.SG | $10.46 11.43 USD |
+0.19
|
$531.6M 581.11M USD | $0 0 USD | $10.46 11.43 USD | $10.46 11.43 USD | $531.6M 581.11M USD | 21.34 | $0.49 0.54 USD | |
| Farmland Partners Inc. 0FA.F | $10.56 11.54 USD |
0
|
$531.6M 581.11M USD | $200 218.63 USD | $10.35 11.31 USD | $10.56 11.54 USD | $531.6M 581.11M USD | 21.55 | $0.49 0.54 USD | |
| Skeena Resources Limited RXF.F | $4.45 4.86 USD |
+12.61
|
$531.59M 581.11M USD | $500 546.57 USD | $4.45 4.86 USD | $4.45 4.86 USD | $531.59M 581.11M USD | 0 | -$0.93 -1.01 USD | |
| Mercer International Inc. AEZ.F | $7.85 8.58 USD |
-1.88
|
$531.27M 580.75M USD | $50 54.66 USD | $7.85 8.58 USD | $8.1 8.85 USD | $531.27M 580.75M USD | 0 | -$3.21 -3.5 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.55 6.07 USD |
+1.83
|
$531.04M 580.5M USD | $150 163.97 USD | $5.55 6.07 USD | $5.55 6.07 USD | $531.04M 580.5M USD | 0 | -$0.18 -0.1 USD | |
| JINS HOLDINGS Inc. 5F3.F | $22.2 24.27 USD |
-2.63
|
$531.02M 580.47M USD | $40 43.73 USD | $22.2 24.27 USD | $22.4 24.49 USD | $531.02M 580.47M USD | 37.00 | $0.6 0.66 USD | |
| PlayWay S.A. 6P5.F | $80.4 87.89 USD |
-0.5
|
$530.64M 580.06M USD | $150 163.97 USD | $77 84.17 USD | $80.4 87.89 USD | $530.64M 580.06M USD | 17.17 | $4.68 5.12 USD | |
| Paragon 28, Inc. 7GQ.F | $6.1 6.67 USD |
+7.02
|
$529.87M 579.22M USD | $54 59.03 USD | $6.1 6.67 USD | $6.15 6.72 USD | $529.87M 579.22M USD | 0 | -$0.61 -0.6 USD | |
| Big Technologies PLC 7I8.F | $1.82 1.99 USD |
-0.55
|
$529.78M 579.12M USD | $5K 5.47K USD | $1.75 1.91 USD | $1.83 2 USD | $529.78M 579.12M USD | 26.00 | $0.07 0.08 USD | |
| FDM Group (Holdings) plc 17F.F | $4.72 5.16 USD |
+0.43
|
$529.51M 578.82M USD | $417 455.84 USD | $4.72 5.16 USD | $4.72 5.16 USD | $529.51M 578.82M USD | 10.72 | $0.44 0.48 USD | |
| Kid ASA 97Q.F | $12.72 13.9 USD |
-0.93
|
$528.96M 578.22M USD | $570 623.09 USD | $12.72 13.9 USD | $12.72 13.9 USD | $528.96M 578.22M USD | 16.73 | $0.76 0.83 USD | |
| Turning Point Brands, Inc. 0T5.F | $29.6 32.36 USD |
-1.99
|
$528.08M 577.27M USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $528.08M 577.27M USD | 14.23 | $2.08 2.27 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.2 USD |
0
|
$527.84M 577.01M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $527.84M 577.01M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Composites ASA 2HX.F | $2.57 2.81 USD |
-1.91
|
$527.36M 576.47M USD | $200 218.63 USD | $2.57 2.81 USD | $2.57 2.81 USD | $527.36M 576.47M USD | 0 | -$0.5 -0.5 USD | |
| Gravity Co., Ltd. GD8A.F | $74 80.89 USD |
-0.67
|
$526.42M 575.45M USD | $10 10.93 USD | $74 80.89 USD | $74 80.89 USD | $526.42M 575.45M USD | 6.24 | $11.85 12.95 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Savara Inc. YB4P.F | $3.8 4.15 USD |
+7.95
|
$525.12M 574.03M USD | $800 874.51 USD | $3.5 3.83 USD | $3.8 4.15 USD | $525.12M 574.03M USD | 0 | -$0.35 -0.3 USD | |
| CellaVision AB (publ) C26.F | $21.65 23.67 USD |
+0.46
|
$524.62M 573.48M USD | $110 120.24 USD | $21.65 23.67 USD | $21.7 23.72 USD | $524.62M 573.48M USD | 41.63 | $0.52 0.57 USD | |
| FBD Holdings plc EG7.SG | $12.9 14.1 USD |
-0.77
|
$523.81M 572.6M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $523.81M 572.6M USD | 6.78 | $1.9 2.08 USD | |
| Oatly Group AB 9ZX.F | $0.8699 0.95 USD |
-0.23
|
$522.26M 570.9M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $522.26M 570.9M USD | 0 | -$0.61 -0.6 USD | |
| WashTec AG WSU.F | $39 42.63 USD |
+0.26
|
$521.91M 570.52M USD | $25 27.33 USD | $38.8 42.41 USD | $39 42.63 USD | $521.91M 570.52M USD | 18.93 | $2.06 2.25 USD | |
| Legacy Housing Corporation 519.MU | $21.4 23.39 USD |
0
|
$520.93M 569.45M USD | $250 273.28 USD | $21.4 23.39 USD | $21.4 23.39 USD | $520.93M 569.45M USD | 10.80 | $1.98 2.16 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$520.88M 569.4M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $520.88M 569.4M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $33.6 36.73 USD |
-1.18
|
$520.77M 569.27M USD | $3 3.28 USD | $33.6 36.73 USD | $33.6 36.73 USD | $520.77M 569.27M USD | 6.41 | $5.24 5.73 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.11 0.12 USD |
0
|
$520.43M 568.9M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $520.43M 568.9M USD | 0 | $0 0 USD | |
| IRADIMED CORPORATION 46K.F | $40.8 44.6 USD |
+2.51
|
$519.67M 568.06M USD | $10 10.93 USD | $40.8 44.6 USD | $40.8 44.6 USD | $519.67M 568.06M USD | 31.14 | $1.31 1.43 USD | |
| IRADIMED CORPORATION 46K.SG | $40.4 44.16 USD |
+2.02
|
$519.67M 568.06M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $519.67M 568.06M USD | 30.83 | $1.31 1.43 USD | |
| YIT Oyj YIT.F | $2.25 2.46 USD |
-1.84
|
$519.25M 567.61M USD | $516 564.06 USD | $2.25 2.46 USD | $2.26 2.47 USD | $519.25M 567.61M USD | 0 | $0 0 USD | |
| Business First Bancshares, Inc. 828.F | $19.1 20.88 USD |
+2.69
|
$518.48M 566.76M USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $518.48M 566.76M USD | 8.09 | $2.36 2.58 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4299 0.47 USD |
+9.74
|
$518.26M 566.52M USD | $263 287.49 USD | $0.38 0.42 USD | $0.4299 0.47 USD | $518.26M 566.52M USD | 0 | -$0.07 -0.07 USD | |
| PureTech Health plc 0VQ0.F | $21.2 23.17 USD |
0
|
$517.16M 565.33M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $517.16M 565.33M USD | 0 | -$2.24 -2.4 USD | |
| Cloetta AB (publ) 0CL.F | $1.78 1.95 USD |
+0.17
|
$516.63M 564.75M USD | $8.45K 9.24K USD | $1.78 1.95 USD | $1.78 1.95 USD | $516.63M 564.75M USD | 11.86 | $0.15 0.16 USD | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$516.18M 564.26M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $516.18M 564.26M USD | 0 | -$3.03 -3.3 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.6 23.61 USD |
0
|
$516.09M 564.16M USD | $63 68.87 USD | $21.6 23.61 USD | $21.6 23.61 USD | $516.09M 564.16M USD | 48.00 | $0.45 0.49 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| Rupert Resources Ltd. R05.F | $2.46 2.69 USD |
0
|
$515.63M 563.65M USD | $191 208.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $515.63M 563.65M USD | 0 | -$0.03 -0.03 USD | |
| Movado Group, Inc. MV4.F | $22.4 24.49 USD |
-3.45
|
$515.62M 563.64M USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $515.62M 563.64M USD | 13.41 | $1.67 1.83 USD | |
| Bairong Inc. 6B5.F | $1.03 1.13 USD |
-0.96
|
$515.45M 563.45M USD | $100 109.31 USD | $1.03 1.13 USD | $1.03 1.13 USD | $515.45M 563.45M USD | 11.44 | $0.09 0.1 USD | |
| Beijing North Star Company Limited BJ3.F | $0.05999 0.07 USD |
-2.42
|
$515.45M 563.45M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $515.45M 563.45M USD | 0 | -$0.01 -0.01 USD | |
| boohoo group plc 1B9.F | $0.39 0.43 USD |
-0.86
|
$515.43M 563.44M USD | $1.6K 1.75K USD | $0.39 0.43 USD | $0.39 0.43 USD | $515.43M 563.44M USD | 0 | -$0.14 -0.1 USD | |
| PlayWay S.A. 6P5.SG | $77.1 84.28 USD |
+0.65
|
$515.22M 563.21M USD | $0 0 USD | $75.7 82.75 USD | $77.2 84.39 USD | $515.22M 563.21M USD | 16.47 | $4.68 5.12 USD | |
| SY Holdings Group Limited 9U0.F | $0.5 0.55 USD |
-0.99
|
$515.12M 563.1M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.52 0.57 USD | $515.12M 563.1M USD | 16.66 | $0.03 0.03 USD | |
| Cresco Labs Inc. 6CQ.F | $1.57 1.71 USD |
-2.85
|
$514.9M 562.85M USD | $1.05K 1.15K USD | $1.57 1.71 USD | $1.65 1.8 USD | $514.9M 562.85M USD | 0 | -$0.44 -0.4 USD | |
| LendingTree, Inc. T77.F | $37.06 40.51 USD |
+0.3
|
$513.88M 561.74M USD | $20 21.86 USD | $37.06 40.51 USD | $37.06 40.51 USD | $513.88M 561.74M USD | 0 | -$9.74 -10.6 USD | |
| VNET Group, Inc. 217A.F | $1.89 2.07 USD |
+0.53
|
$513.73M 561.58M USD | $100 109.31 USD | $1.86 2.03 USD | $1.93 2.11 USD | $513.73M 561.58M USD | 0 | -$2.42 -2.6 USD | |
| Mereo BioPharma Group plc MAH0.SG | $3.15 3.44 USD |
+0.32
|
$513.72M 561.56M USD | $0 0 USD | $3.15 3.44 USD | $3.18 3.48 USD | $513.72M 561.56M USD | 0 | -$0.14 -0.1 USD | |
| Mereo BioPharma Group plc MAH0.F | $3.17 3.47 USD |
-0.31
|
$513.72M 561.56M USD | $400 437.25 USD | $3.17 3.47 USD | $3.17 3.47 USD | $513.72M 561.56M USD | 0 | -$0.14 -0.1 USD | |
| NCC Group plc NZB.SG | $1.79 1.96 USD |
+1.13
|
$513.47M 561.29M USD | $0 0 USD | $1.76 1.92 USD | $1.79 1.96 USD | $513.47M 561.29M USD | 55.93 | $0.03 0.03 USD | |
| Gray Television, Inc. GCZB.F | $4.66 5.09 USD |
+1.75
|
$513.14M 560.93M USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $513.14M 560.93M USD | 0 | -$0.11 -0.1 USD | |
| Gray Television, Inc. GCZA.F | $8.75 9.56 USD |
-2.78
|
$513.14M 560.93M USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $513.14M 560.93M USD | 0 | -$0.11 -0.1 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $19.04 20.81 USD |
-0.31
|
$512.37M 560.09M USD | $3 3.28 USD | $19.04 20.81 USD | $19.2 20.99 USD | $512.37M 560.09M USD | 7.96 | $2.39 2.61 USD | |
| EnviTec Biogas AG ETG.F | $34.5 37.71 USD |
+1.47
|
$512.32M 560.04M USD | $5 5.47 USD | $34.5 37.71 USD | $34.5 37.71 USD | $512.32M 560.04M USD | 8.02 | $4.3 4.7 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$512.19M 559.9M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $512.19M 559.9M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
0
|
$511.95M 559.63M USD | $2.61K 2.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $511.95M 559.63M USD | 0 | -$0.01 -0.01 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.8 6.34 USD |
0
|
$511.83M 559.5M USD | $1.3K 1.42K USD | $5.8 6.34 USD | $5.8 6.34 USD | $511.83M 559.5M USD | 3.37 | $1.72 1.88 USD | |
| Varex Imaging Corporation VI4.MU | $13.6 14.87 USD |
+0.74
|
$511.77M 559.43M USD | $250 273.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $511.77M 559.43M USD | 0 | $0 0 USD | |
| National Research Corporation NR1A.SG | $20.8 22.74 USD |
-0.95
|
$511.75M 559.41M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $511.75M 559.41M USD | 17.93 | $1.16 1.27 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $22.8 24.92 USD |
0
|
$511.46M 559.1M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $511.46M 559.1M USD | 0 | -$2.24 -2.4 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
+3.1
|
$511.14M 558.74M USD | $76 83.08 USD | $25.8 28.2 USD | $26.6 29.08 USD | $511.14M 558.74M USD | 10.19 | $2.61 2.85 USD | |
| Clearfield, Inc. AP7.F | $35.77 39.1 USD |
+2.52
|
$511.08M 558.68M USD | $41 44.82 USD | $35.77 39.1 USD | $35.77 39.1 USD | $511.08M 558.68M USD | 0 | -$0.24 -0.2 USD | |
| Cass Information Systems, Inc. CC3.F | $37 40.45 USD |
0
|
$510.93M 558.51M USD | $42 45.91 USD | $37 40.45 USD | $37 40.45 USD | $510.93M 558.51M USD | 18.04 | $2.05 2.24 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.2 22.08 USD |
0
|
$510.48M 558.02M USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $510.48M 558.02M USD | 16.97 | $1.19 1.3 USD | |
| Acomo N.V. 8AC.SG | $17.18 18.78 USD |
+0.94
|
$510.02M 557.52M USD | $0 0 USD | $16.84 18.41 USD | $17.18 18.78 USD | $510.02M 557.52M USD | 12.82 | $1.34 1.46 USD | |
| Acomo N.V. 8AC.F | $17.22 18.82 USD |
+1.41
|
$510.02M 557.52M USD | $350 382.6 USD | $17.22 18.82 USD | $17.22 18.82 USD | $510.02M 557.52M USD | 12.85 | $1.34 1.46 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $13 14.21 USD |
-0.76
|
$509.14M 556.56M USD | $591 646.04 USD | $13 14.21 USD | $13 14.21 USD | $509.14M 556.56M USD | 8.28 | $1.57 1.72 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
-1.49
|
$508.69M 556.06M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $508.69M 556.06M USD | 6.63 | $0.06 0.07 USD | |
| Cognyte Software Ltd. 81M.F | $6.7 7.32 USD |
-2.19
|
$508.46M 555.82M USD | $93 101.66 USD | $6.7 7.32 USD | $6.85 7.49 USD | $508.46M 555.82M USD | 0 | -$0.15 -0.1 USD | |
| Weimob Inc. 36W.F | $0.16 0.17 USD |
-3.61
|
$507.87M 555.17M USD | $1.62K 1.77K USD | $0.16 0.17 USD | $0.16 0.17 USD | $507.87M 555.17M USD | 0 | -$0.04 -0.04 USD | |
| Pharming Group N.V. PHGN.F | $0.75 0.82 USD |
+0.47
|
$507.44M 554.7M USD | $2.7K 2.95K USD | $0.75 0.82 USD | $0.75 0.82 USD | $507.44M 554.7M USD | 0 | -$0.01 -0.01 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.07 USD |
0
|
$507.13M 554.36M USD | $3.85K 4.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $507.13M 554.36M USD | 6.70 | $0.01 0.01 USD | |
| Nilfisk Holding A/S NF1.F | $18.42 20.14 USD |
0
|
$506.93M 554.15M USD | $50 54.66 USD | $18.42 20.14 USD | $18.42 20.14 USD | $506.93M 554.15M USD | 12.53 | $1.47 1.61 USD | |
| Pharming Group N.V. PHG.F | $7.25 7.93 USD |
-2.03
|
$506.76M 553.96M USD | $41 44.82 USD | $7 7.65 USD | $7.35 8.03 USD | $506.76M 553.96M USD | 0 | -$0.15 -0.1 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.1 6.67 USD |
0
|
$506.32M 553.48M USD | $250 273.28 USD | $6.05 6.61 USD | $6.1 6.67 USD | $506.32M 553.48M USD | 13.86 | $0.44 0.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||