結果ページ76 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Bobois S.A. 5RO.F | €34.50 37.71 USD |
-1.43
|
€356.62M 389.83M USD | €10.00 10.93 USD | €34.50 37.71 USD | €34.50 37.71 USD | €356.62M 389.83M USD | 26.53 | €1.30 1.42 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.16 0.18 USD |
-1.82
|
€356.56M 389.77M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €356.56M 389.77M USD | 0 | -€0.01 -0.01 USD | ||
| Meko AB (publ) 1OM.F | €6.15 6.72 USD |
-2.69
|
€356.55M 389.76M USD | €65.00 71.05 USD | €6.15 6.72 USD | €6.15 6.72 USD | €356.55M 389.76M USD | 87.85 | €0.07 0.08 USD | ||
| On the Beach Group plc 9BP.F | €2.42 2.65 USD |
+2.54
|
€356.14M 389.31M USD | €780.00 852.65 USD | €2.40 2.62 USD | €2.42 2.65 USD | €356.14M 389.31M USD | 14.23 | €0.17 0.19 USD | ||
| Oil States International, Inc. OI2.F | €5.80 6.34 USD |
+1.75
|
€356.06M 389.23M USD | €3.34K 3.65K USD | €5.80 6.34 USD | €5.80 6.34 USD | €356.06M 389.23M USD | 18.12 | €0.32 0.35 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.98 5.44 USD |
-0.7
|
€356.03M 389.19M USD | €30.00 32.79 USD | €4.98 5.44 USD | €4.98 5.44 USD | €356.03M 389.19M USD | 0 | -€0.14 -0.1 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.22 1.33 USD |
-1.61
|
€356.00M 389.16M USD | €20.00K 21.86K USD | €1.22 1.33 USD | €1.22 1.33 USD | €356.00M 389.16M USD | 0 | -€0.02 -0.02 USD | ||
| SmartCraft ASA 9YK.F | €2.09 2.28 USD |
+0.48
|
€355.72M 388.85M USD | €150.00 163.97 USD | €2.05 2.24 USD | €2.09 2.28 USD | €355.72M 388.85M USD | 41.79 | €0.05 0.05 USD | ||
| Uzin Utz SE UZU.DE | €70.50 77.07 USD |
0
|
€355.62M 388.75M USD | €341.00 372.76 USD | €70.50 77.07 USD | €70.50 77.07 USD | €355.62M 388.75M USD | 11.44 | €6.16 6.73 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.40 36.51 USD |
+1.83
|
€355.61M 388.73M USD | €0.00 0 USD | €32.80 35.85 USD | €33.70 36.84 USD | €355.61M 388.73M USD | 11.09 | €3.01 3.29 USD | ||
| Sabre Insurance Group plc 18M.F | €1.44 1.57 USD |
+0.7
|
€355.49M 388.6M USD | €436.00 476.61 USD | €1.44 1.57 USD | €1.44 1.57 USD | €355.49M 388.6M USD | 8.00 | €0.18 0.2 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.34 1.46 USD |
+3.32
|
€355.33M 388.42M USD | €100.00 109.31 USD | €1.34 1.46 USD | €1.34 1.46 USD | €355.33M 388.42M USD | 0 | -€0.07 -0.07 USD | ||
| Perion Network Ltd. IW2.F | €8.49 9.28 USD |
-1.76
|
€354.10M 387.08M USD | €200.00 218.63 USD | €8.49 9.28 USD | €8.68 9.48 USD | €354.10M 387.08M USD | 0 | -€0.23 -0.2 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Tejon Ranch Co. 2TJ.SG | €13.60 14.87 USD |
-1.45
|
€353.62M 386.55M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €353.62M 386.55M USD | 80.00 | €0.17 0.19 USD | ||
| YouGov plc Y1G.F | €2.88 3.15 USD |
-2.04
|
€353.39M 386.31M USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.90 3.17 USD | €353.39M 386.31M USD | 22.15 | €0.13 0.14 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.20 5.68 USD |
-0.95
|
€353.33M 386.23M USD | €450.00 491.91 USD | €5.20 5.68 USD | €5.20 5.68 USD | €353.33M 386.23M USD | 0 | -€1.88 -2.05 USD | ||
| Sword Group S.E. 9RS.F | €36.55 39.95 USD |
+0.27
|
€353.16M 386.05M USD | €175.00 191.3 USD | €36.55 39.95 USD | €36.55 39.95 USD | €353.16M 386.05M USD | 16.84 | €2.17 2.37 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+0.6
|
€352.83M 385.69M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €352.83M 385.69M USD | 0 | -€0.01 -0.01 USD | ||
| BEWI ASA 5T0.F | €1.38 1.51 USD |
+1.17
|
€352.53M 385.37M USD | €10.00 10.93 USD | €1.38 1.51 USD | €1.38 1.51 USD | €352.53M 385.37M USD | 0 | -€0.21 -0.2 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.45 1.59 USD |
+2.84
|
€352.19M 384.99M USD | €1.50K 1.64K USD | €1.45 1.59 USD | €1.45 1.59 USD | €352.19M 384.99M USD | 0 | -€0.25 -0.2 USD | ||
| Delta Plus Group 7E1.F | €47.50 51.92 USD |
+1.5
|
€352.11M 384.9M USD | €60.00 65.59 USD | €47.50 51.92 USD | €47.50 51.92 USD | €352.11M 384.9M USD | 11.47 | €4.14 4.53 USD | ||
| Amex Exploration Inc. MX0.F | €2.45 2.68 USD |
+5.15
|
€351.90M 384.67M USD | €450.00 491.91 USD | €2.28 2.49 USD | €2.45 2.68 USD | €351.90M 384.67M USD | 0 | -€0.03 -0.03 USD | ||
| Village Farms International, Inc. 02V.F | €3.05 3.33 USD |
-0.16
|
€351.75M 384.51M USD | €300.00 327.94 USD | €3.05 3.33 USD | €3.05 3.33 USD | €351.75M 384.51M USD | 76.12 | €0.04 0.04 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
+1.23
|
€351.24M 383.96M USD | €1.64K 1.79K USD | €0.64 0.7 USD | €0.66 0.72 USD | €351.24M 383.96M USD | 13.20 | €0.05 0.05 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.85 7.49 USD |
-2.14
|
€350.71M 383.38M USD | €288.00 314.82 USD | €6.85 7.49 USD | €7.05 7.71 USD | €350.71M 383.38M USD | 6.91 | €0.99 1.08 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.06 1.16 USD |
-1.48
|
€350.53M 383.18M USD | €2.50K 2.73K USD | €1.06 1.16 USD | €1.07 1.17 USD | €350.53M 383.18M USD | 106.40 | €0.01 0.01 USD | ||
| Filtronic plc FTI.F | €1.48 1.62 USD |
+1.37
|
€350.43M 383.07M USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.48 1.62 USD | €350.43M 383.07M USD | 21.14 | €0.07 0.08 USD | ||
| Gravity Co., Ltd. GD8A.F | €49.00 53.56 USD |
-0.81
|
€350.36M 382.99M USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €350.36M 382.99M USD | 7.46 | €6.56 7.17 USD | ||
| TWC Enterprises Limited 4TW.F | €14.20 15.52 USD |
+2.16
|
€350.35M 382.98M USD | €2.00 2.19 USD | €13.80 15.09 USD | €14.20 15.52 USD | €350.35M 382.98M USD | 16.13 | €0.88 0.96 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.46 10.34 USD |
+1.72
|
€350.31M 382.94M USD | €2.00 2.19 USD | €9.46 10.34 USD | €9.46 10.34 USD | €350.31M 382.94M USD | 13.71 | €0.69 0.75 USD | ||
| Domo, Inc. 1ON.F | €8.49 9.29 USD |
-14.58
|
€350.22M 382.84M USD | €139.00 151.95 USD | €8.49 9.29 USD | €8.49 9.29 USD | €350.22M 382.84M USD | 0 | -€1.68 -1.8 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-0.91
|
€349.79M 382.36M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €349.79M 382.36M USD | 10.90 | €0.01 0.01 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.54 7.15 USD |
+0.93
|
€349.62M 382.18M USD | €140.00 153.04 USD | €6.54 7.15 USD | €6.54 7.15 USD | €349.62M 382.18M USD | 654.00 | €0.01 0.01 USD | ||
| North American Construction Group Ltd. N5Z.F | €12.00 13.12 USD |
-1.64
|
€349.62M 382.18M USD | €91.00 99.48 USD | €12.00 13.12 USD | €12.00 13.12 USD | €349.62M 382.18M USD | 15.38 | €0.78 0.85 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.04 0.05 USD |
-12.75
|
€349.42M 381.96M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €349.42M 381.96M USD | 0 | -€0.08 -0.08 USD | ||
| Interfor Corporation 8IF1.F | €5.00 5.47 USD |
0
|
€349.34M 381.87M USD | €530.00 579.36 USD | €4.90 5.36 USD | €5.00 5.47 USD | €349.34M 381.87M USD | 0 | -€3.46 -3.7 USD | ||
| Yiren Digital Ltd. 19YA.F | €4.04 4.42 USD |
+5.21
|
€349.08M 381.59M USD | €300.00 327.94 USD | €3.78 4.13 USD | €4.04 4.42 USD | €349.08M 381.59M USD | 2.30 | €1.75 1.91 USD | ||
| M1 Kliniken AG M12.F | €18.26 19.96 USD |
-5.19
|
€348.39M 380.84M USD | €4.21K 4.6K USD | €17.84 19.5 USD | €19.48 21.29 USD | €348.39M 380.84M USD | 19.22 | €0.95 1.04 USD | ||
| Enento Group Oyj AKA.F | €14.60 15.96 USD |
+2.38
|
€348.33M 380.77M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €348.33M 380.77M USD | 32.44 | €0.45 0.49 USD | ||
| Talgo, S.A. XTG.F | €2.83 3.09 USD |
+0.89
|
€347.82M 380.21M USD | €50.00 54.66 USD | €2.83 3.09 USD | €2.83 3.09 USD | €347.82M 380.21M USD | 0 | -€1.50 -1.6 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
0
|
€347.33M 379.68M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €347.33M 379.68M USD | 6.04 | €0.04 0.04 USD | ||
| ASOS Plc DYQ0.F | €2.78 3.04 USD |
-1.42
|
€347.11M 379.44M USD | €400.00 437.25 USD | €2.78 3.04 USD | €2.78 3.04 USD | €347.11M 379.44M USD | 0 | -€2.86 -3.1 USD | ||
| Kambi Group plc 7KB.F | €12.00 13.12 USD |
+2.56
|
€347.08M 379.4M USD | €1.00 1.09 USD | €11.72 12.81 USD | €12.00 13.12 USD | €347.08M 379.4M USD | 50.00 | €0.24 0.26 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.70 7.32 USD |
+1.52
|
€346.30M 378.55M USD | €1.68K 1.84K USD | €6.70 7.32 USD | €6.70 7.32 USD | €346.30M 378.55M USD | 16.34 | €0.41 0.45 USD | ||
| Sidetrade SA 7QG.F | €245.00 267.82 USD |
-0.41
|
€345.85M 378.06M USD | €72.00 78.71 USD | €245.00 267.82 USD | €245.00 267.82 USD | €345.85M 378.06M USD | 44.06 | €5.56 6.08 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.18 0.2 USD |
+7.06
|
€345.83M 378.04M USD | €102.00 111.5 USD | €0.18 0.19 USD | €0.18 0.2 USD | €345.83M 378.04M USD | 0 | -€0.46 -0.5 USD | ||
| Ovzon AB (publ) OVZ.F | €2.97 3.24 USD |
+3.85
|
€344.96M 377.09M USD | €1.20K 1.31K USD | €2.97 3.24 USD | €2.97 3.24 USD | €344.96M 377.09M USD | 0 | -€0.02 -0.02 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €28.95 31.65 USD |
-1.53
|
€344.59M 376.69M USD | €0.00 0 USD | €28.75 31.43 USD | €29.70 32.47 USD | €344.59M 376.69M USD | 233.46 | €0.12 0.14 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
-0.55
|
€344.40M 376.47M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €344.40M 376.47M USD | 0 | -€0.21 -0.2 USD | ||
| Total Energy Services Inc. 5O7.F | €9.14 9.99 USD |
+2.01
|
€344.08M 376.13M USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.14 9.99 USD | €344.08M 376.13M USD | 9.32 | €0.98 1.07 USD | ||
| Ion Beam Applications SA IOB.F | €11.54 12.61 USD |
+5.48
|
€342.91M 374.85M USD | €620.00 677.74 USD | €11.34 12.4 USD | €11.54 12.61 USD | €342.91M 374.85M USD | 19.89 | €0.58 0.63 USD | ||
| Cerus Corporation CU2.F | €1.78 1.95 USD |
+5.39
|
€341.92M 373.76M USD | €1.09K 1.19K USD | €1.78 1.95 USD | €1.78 1.95 USD | €341.92M 373.76M USD | 0 | -€0.07 -0.07 USD | ||
| Central Asia Metals plc 9C3.SG | €1.86 2.03 USD |
+1.09
|
€341.78M 373.61M USD | €0.00 0 USD | €1.84 2.01 USD | €1.86 2.03 USD | €341.78M 373.61M USD | 6.99 | €0.27 0.29 USD | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€341.57M 373.39M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €341.57M 373.39M USD | 0 | €0.00 0 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
0
|
€341.24M 373.03M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €341.24M 373.03M USD | 4.04 | €0.01 0.01 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.90 7.54 USD |
+0.73
|
€341.08M 372.84M USD | €197.00 215.35 USD | €6.80 7.43 USD | €6.90 7.54 USD | €341.08M 372.84M USD | 10.78 | €0.64 0.7 USD | ||
| VIB Vermögen AG VIH1.F | €10.30 11.26 USD |
+0.49
|
€340.46M 372.17M USD | €1.00K 1.09K USD | €10.25 11.2 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| Clearfield, Inc. AP7.F | €24.60 26.89 USD |
+2.33
|
€340.44M 372.15M USD | €1.13K 1.23K USD | €24.60 26.89 USD | €24.60 26.89 USD | €340.44M 372.15M USD | 63.07 | €0.39 0.43 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
0
|
€340.31M 372M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €340.31M 372M USD | 0 | €0.00 0 USD | ||
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.36 0.4 USD |
+1.12
|
€340.14M 371.82M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.4 USD | €340.14M 371.82M USD | 10.34 | €0.04 0.04 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.56 2.79 USD |
-1.35
|
€339.62M 371.25M USD | €0.00 0 USD | €2.53 2.76 USD | €2.65 2.89 USD | €339.62M 371.25M USD | 5.76 | €0.44 0.48 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.40 39.79 USD |
0
|
€339.54M 371.16M USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €339.54M 371.16M USD | 65.00 | €0.56 0.61 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| Sword Group 9RS.SG | €35.60 38.92 USD |
-0.7
|
€339.24M 370.83M USD | €4.00 4.37 USD | €35.60 38.92 USD | €37.15 40.61 USD | €339.24M 370.83M USD | 32.07 | €1.11 1.21 USD | ||
| AMC Networks Inc. 9AC.F | €7.74 8.46 USD |
+1.52
|
€339.15M 370.74M USD | €300.00 327.94 USD | €7.74 8.46 USD | €7.74 8.46 USD | €339.15M 370.74M USD | 0 | -€3.16 -3.4 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.32 1.44 USD |
+1.69
|
€338.57M 370.1M USD | €5.00K 5.47K USD | €1.32 1.44 USD | €1.32 1.44 USD | €338.57M 370.1M USD | 0 | -€0.35 -0.3 USD | ||
| Instone Real Estate Group SE INS.F | €7.81 8.54 USD |
+1.43
|
€338.35M 369.86M USD | €500.00 546.57 USD | €7.81 8.54 USD | €7.81 8.54 USD | €338.35M 369.86M USD | 6.73 | €1.16 1.27 USD | ||
| Elmera Group ASA 1ZK.F | €3.09 3.37 USD |
+1.31
|
€338.28M 369.79M USD | €1.00K 1.09K USD | €3.06 3.34 USD | €3.10 3.39 USD | €338.28M 369.79M USD | 13.41 | €0.23 0.25 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.26 USD |
-8.59
|
€338.23M 369.73M USD | €60.00K 65.59K USD | €0.23 0.26 USD | €0.25 0.28 USD | €338.23M 369.73M USD | 0 | -€0.11 -0.1 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.22 0.24 USD |
0
|
€337.83M 369.29M USD | €29.00 31.7 USD | €0.22 0.24 USD | €0.22 0.24 USD | €337.83M 369.29M USD | 11.09 | €0.02 0.02 USD | ||
| NIOX Group Plc 82C.F | €0.72 0.79 USD |
+1.41
|
€337.73M 369.19M USD | €1.73K 1.89K USD | €0.72 0.79 USD | €0.79 0.86 USD | €337.73M 369.19M USD | 72.00 | €0.01 0.01 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.08 4.46 USD |
0
|
€337.63M 369.08M USD | €1.11K 1.21K USD | €4.08 4.46 USD | €4.08 4.46 USD | €337.63M 369.08M USD | 14.57 | €0.28 0.31 USD | ||
| Central Asia Metals plc 9C3.F | €1.91 2.09 USD |
+2.69
|
€337.62M 369.06M USD | €500.00 546.57 USD | €1.91 2.09 USD | €1.91 2.09 USD | €337.62M 369.06M USD | 11.23 | €0.17 0.19 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.50 1.64 USD |
0
|
€337.21M 368.61M USD | €473.00 517.05 USD | €1.50 1.64 USD | €1.50 1.64 USD | €337.21M 368.61M USD | 0 | -€0.28 -0.3 USD | ||
| Next 15 Group plc 8LS.F | €3.34 3.65 USD |
+5.03
|
€337.09M 368.48M USD | €861.00 941.19 USD | €3.26 3.56 USD | €3.36 3.67 USD | €337.09M 368.48M USD | 18.55 | €0.18 0.2 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.17 0.18 USD |
+3.92
|
€337.03M 368.42M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €337.03M 368.42M USD | 0 | -€0.27 -0.2 USD | ||
| Tsogo Sun Limited G5E.F | €0.30 0.33 USD |
-1.96
|
€336.53M 367.87M USD | €14.38K 15.72K USD | €0.30 0.33 USD | €0.30 0.33 USD | €336.53M 367.87M USD | 5.00 | €0.06 0.07 USD | ||
| CellaVision AB (publ) C26.F | €14.10 15.41 USD |
+0.43
|
€336.31M 367.63M USD | €1.17K 1.28K USD | €14.10 15.41 USD | €14.10 15.41 USD | €336.31M 367.63M USD | 24.31 | €0.58 0.63 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.83 6.37 USD |
+0.34
|
€335.90M 367.18M USD | €10.00 10.93 USD | €5.83 6.37 USD | €5.83 6.37 USD | €335.90M 367.18M USD | 16.65 | €0.35 0.38 USD | ||
| Super Group Limited S8G1.F | €0.98 1.07 USD |
-3.47
|
€335.74M 367.01M USD | €540.00 590.29 USD | €0.98 1.07 USD | €0.98 1.07 USD | €335.74M 367.01M USD | 8.12 | €0.12 0.13 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.78 4.13 USD |
-1.56
|
€335.67M 366.93M USD | €250.00 273.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €335.67M 366.93M USD | 0 | -€0.37 -0.4 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.88 3.15 USD |
-0.69
|
€334.76M 365.94M USD | €175.00 191.3 USD | €2.88 3.15 USD | €2.88 3.15 USD | €334.76M 365.94M USD | 28.80 | €0.10 0.11 USD | ||
| Nathan's Famous, Inc. NFA.F | €77.00 84.17 USD |
-1.28
|
€334.73M 365.91M USD | €332.00 362.92 USD | €76.50 83.62 USD | €77.00 84.17 USD | €334.73M 365.91M USD | 16.14 | €4.77 5.21 USD | ||
| Park Aerospace Corp. PKE.F | €16.60 18.15 USD |
0
|
€334.26M 365.39M USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €334.26M 365.39M USD | 53.54 | €0.31 0.34 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-0.8
|
€334.17M 365.29M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €334.17M 365.29M USD | 0 | -€0.01 -0.01 USD | ||
| Henry Boot PLC 0KH.SG | €2.36 2.58 USD |
-0.84
|
€334.02M 365.13M USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €334.02M 365.13M USD | 10.72 | €0.22 0.24 USD | ||
| CapMan Oyj AP6.F | €1.80 1.97 USD |
+0.11
|
€333.91M 365.01M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.80 1.97 USD | €333.91M 365.01M USD | 25.74 | €0.07 0.08 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.58 0.63 USD |
-2.29
|
€333.45M 364.5M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €333.45M 364.5M USD | 0 | -€1.29 -1.4 USD | ||
| West Bancorporation, Inc. WB3.F | €19.10 20.88 USD |
-0.52
|
€333.41M 364.46M USD | €176.00 192.39 USD | €19.10 20.88 USD | €19.10 20.88 USD | €333.41M 364.46M USD | 11.71 | €1.63 1.78 USD | ||
| Pihlajalinna Oyj 38P.F | €14.35 15.69 USD |
+2.14
|
€333.00M 364.01M USD | €1.08K 1.18K USD | €14.00 15.3 USD | €14.35 15.69 USD | €333.00M 364.01M USD | 8.29 | €1.73 1.89 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| RWS Holdings plc RWJ1.SG | €0.90 0.98 USD |
+7.14
|
€332.83M 363.82M USD | €0.00 0 USD | €0.88 0.96 USD | €0.90 0.98 USD | €332.83M 363.82M USD | 11.25 | €0.08 0.09 USD | ||
| Humble Group AB (publ) B39.F | €0.69 0.75 USD |
+0.44
|
€332.53M 363.5M USD | €500.00 546.57 USD | €0.69 0.75 USD | €0.69 0.75 USD | €332.53M 363.5M USD | 68.70 | €0.01 0.01 USD | ||
| BasicNet S.p.A. BCJ.F | €6.88 7.52 USD |
+1.03
|
€331.75M 362.65M USD | €595.00 650.42 USD | €6.88 7.52 USD | €6.88 7.52 USD | €331.75M 362.65M USD | 98.28 | €0.07 0.08 USD | ||
| Core Lithium Ltd 7CX.SG | €0.11 0.12 USD |
+0.81
|
€331.68M 362.57M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €331.68M 362.57M USD | 0 | -€0.01 -0.01 USD | ||
| AB Dynamics plc 6DY.F | €14.30 15.63 USD |
-1.38
|
€331.61M 362.5M USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.40 15.74 USD | €331.61M 362.5M USD | 24.23 | €0.59 0.64 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.37 USD |
+1.21
|
€331.19M 362.03M USD | €800.00 874.51 USD | €0.33 0.37 USD | €0.33 0.37 USD | €331.19M 362.03M USD | 8.34 | €0.04 0.04 USD | ||
| Genie Energy Ltd. 6GE.F | €12.30 13.45 USD |
0
|
€331.04M 361.87M USD | €251.00 274.38 USD | €12.30 13.45 USD | €12.30 13.45 USD | €331.04M 361.87M USD | 49.20 | €0.25 0.27 USD | ||
| Rimini Street, Inc. 0QH.F | €3.54 3.87 USD |
+2.31
|
€330.89M 361.71M USD | €1.23K 1.34K USD | €3.46 3.78 USD | €3.54 3.87 USD | €330.89M 361.71M USD | 8.84 | €0.40 0.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||