Page de résultat 76 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.17 0.2 USD |
0
|
€205.46M 237.17M USD | €16.00K 18.47K USD | €0.17 0.2 USD | €0.17 0.2 USD | €205.46M 237.17M USD | 16.89 | €0.01 0.01 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€13.40 15.47 USD |
-2.19
|
€205.43M 237.14M USD | €400.00 461.73 USD | €13.40 15.47 USD | €13.40 15.47 USD | €205.43M 237.14M USD | 22.71 | €0.59 0.68 USD | ||
Wawel S.A.
0K6.F
DE
|
€159.00 183.54 USD |
+1.27
|
€205.40M 237.1M USD | €7.00 8.08 USD | €159.00 183.54 USD | €159.00 183.54 USD | €205.40M 237.1M USD | 8.07 | €19.69 22.73 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.39 3.91 USD |
+3.73
|
€204.99M 236.63M USD | €10.00 11.54 USD | €3.39 3.91 USD | €3.39 3.91 USD | €204.99M 236.63M USD | 0 | -€3.98 -4.5 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
+0.93
|
€204.66M 236.24M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €204.66M 236.24M USD | 6.50 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
-0.92
|
€204.66M 236.24M USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €204.66M 236.24M USD | 6.50 | €1.66 1.92 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.17 0.2 USD |
+6.79
|
€204.21M 235.73M USD | €24.00K 27.7K USD | €0.17 0.2 USD | €0.17 0.2 USD | €204.21M 235.73M USD | 0 | -€0.02 -0.02 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
+1.77
|
€204.07M 235.56M USD | €92.00 106.2 USD | €0.12 0.13 USD | €0.12 0.13 USD | €204.07M 235.56M USD | 11.50 | €0.01 0.01 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€26.62 30.73 USD |
+4.97
|
€203.68M 235.12M USD | €1.00 1.15 USD | €26.62 30.73 USD | €26.62 30.73 USD | €203.68M 235.12M USD | 0 | -€0.39 -0.4 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.63 0.73 USD |
-0.16
|
€203.26M 234.63M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.63 0.73 USD | €203.26M 234.63M USD | 0 | €0.00 0 USD | ||
Transgene SA
TGNA.F
DE
|
€0.73 0.84 USD |
-1.75
|
€202.85M 234.15M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €202.85M 234.15M USD | 0 | -€0.17 -0.1 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.90 1.04 USD |
+1.8
|
€202.80M 234.1M USD | €70.00 80.8 USD | €0.90 1.04 USD | €0.90 1.04 USD | €202.80M 234.1M USD | 18.05 | €0.05 0.06 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
CLS Holdings plc
838.F
DE
|
€0.51 0.58 USD |
-0.98
|
€202.74M 234.03M USD | €69.00K 79.65K USD | €0.49 0.56 USD | €0.51 0.58 USD | €202.74M 234.03M USD | 0 | -€0.28 -0.3 USD | ||
TOYO Corporation
TOY.MU
DE
|
€9.70 11.2 USD |
-2.51
|
€202.59M 233.86M USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €202.59M 233.86M USD | 14.47 | €0.67 0.77 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.75
|
€202.50M 233.75M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €202.50M 233.75M USD | 13.50 | €0.01 0.01 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
+3.7
|
€202.24M 233.45M USD | €6.82K 7.87K USD | €0.11 0.13 USD | €0.11 0.13 USD | €202.24M 233.45M USD | 11.20 | €0.01 0.01 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.12 2.45 USD |
+0.95
|
€201.70M 232.82M USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €201.70M 232.82M USD | 0 | -€0.06 -0.06 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.79 0.91 USD |
+3.97
|
€201.57M 232.68M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €201.57M 232.68M USD | 7.85 | €0.10 0.12 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
+5.36
|
€201.19M 232.24M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €201.19M 232.24M USD | 5.90 | €0.01 0.01 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
0
|
€200.65M 231.62M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €200.65M 231.62M USD | 3.89 | €0.01 0.01 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.85 0.98 USD |
-3.62
|
€200.34M 231.26M USD | €234.00 270.11 USD | €0.85 0.98 USD | €0.85 0.98 USD | €200.34M 231.26M USD | 0 | -€0.02 -0.02 USD | ||
Celtic plc
CCP.F
DE
|
€2.10 2.42 USD |
+0.96
|
€199.79M 230.63M USD | €894.00 1.03K USD | €2.10 2.42 USD | €2.10 2.42 USD | €199.79M 230.63M USD | 0 | -€0.06 -0.06 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.11 8.21 USD |
+0.42
|
€199.78M 230.62M USD | €81.00 93.5 USD | €7.11 8.21 USD | €7.11 8.21 USD | €199.78M 230.62M USD | 15.45 | €0.46 0.53 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€7.85 9.06 USD |
0
|
€199.51M 230.3M USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €199.51M 230.3M USD | 8.26 | €0.95 1.1 USD | ||
Fonix Plc
FOS.F
DE
|
€2.04 2.35 USD |
-4.67
|
€199.25M 230M USD | €3.99K 4.6K USD | €2.04 2.35 USD | €2.12 2.45 USD | €199.25M 230M USD | 14.57 | €0.14 0.16 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
-56.25
|
€199.04M 229.76M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.25 USD |
-0.9
|
€198.92M 229.62M USD | €2.10K 2.42K USD | €0.22 0.25 USD | €0.22 0.25 USD | €198.92M 229.62M USD | 5.50 | €0.04 0.05 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.34 2.7 USD |
0
|
€198.83M 229.52M USD | €4.20K 4.85K USD | €2.34 2.7 USD | €2.34 2.7 USD | €198.83M 229.52M USD | 0 | €0.00 0 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.12 0.14 USD |
+1.65
|
€198.81M 229.5M USD | €179.00 206.63 USD | €0.12 0.14 USD | €0.12 0.14 USD | €198.81M 229.5M USD | 12.30 | €0.01 0.01 USD | ||
OP Bancorp
OP3.F
DE
|
€13.30 15.35 USD |
+1.53
|
€198.60M 229.26M USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.30 15.35 USD | €198.60M 229.26M USD | 7.68 | €1.73 2 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
+1.52
|
€198.47M 229.1M USD | €22.84K 26.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €198.47M 229.1M USD | 3.35 | €0.01 0.01 USD | ||
Gofore Oyj
1E2.DU
DE
|
€12.22 14.11 USD |
+0.33
|
€198.42M 229.04M USD | €0.00 0 USD | €12.14 14.01 USD | €12.22 14.11 USD | €198.42M 229.04M USD | 15.46 | €0.79 0.91 USD | ||
Gofore Oyj
1E2.F
DE
|
€12.22 14.11 USD |
+1.33
|
€198.42M 229.04M USD | €300.00 346.3 USD | €12.22 14.11 USD | €12.22 14.11 USD | €198.42M 229.04M USD | 15.46 | €0.79 0.91 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.14 2.46 USD |
+0.71
|
€198.36M 228.98M USD | €100.00 115.43 USD | €2.14 2.46 USD | €2.14 2.46 USD | €198.36M 228.98M USD | 14.23 | €0.15 0.17 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.30 1.5 USD |
-14.89
|
€198.15M 228.73M USD | €3.64K 4.2K USD | €1.30 1.5 USD | €1.30 1.5 USD | €198.15M 228.73M USD | 0 | -€0.25 -0.2 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€3.68 4.24 USD |
+0.68
|
€198.12M 228.7M USD | €100.00 115.43 USD | €3.68 4.24 USD | €3.68 4.24 USD | €198.12M 228.7M USD | 7.65 | €0.48 0.55 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.2 USD |
0
|
€198.09M 228.66M USD | €200.00 230.87 USD | €0.18 0.2 USD | €0.18 0.2 USD | €198.09M 228.66M USD | 5.86 | €0.03 0.03 USD | ||
Frontier Developments plc
5FD.F
DE
|
€5.85 6.75 USD |
+1.74
|
€198.07M 228.64M USD | €343.00 395.94 USD | €5.85 6.75 USD | €5.85 6.75 USD | €198.07M 228.64M USD | 7.22 | €0.81 0.94 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.81 4.4 USD |
+1.06
|
€197.51M 227.99M USD | €0.00 0 USD | €3.76 4.34 USD | €3.87 4.46 USD | €197.51M 227.99M USD | 10.29 | €0.37 0.43 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.60 26.09 USD |
+1.8
|
€197.38M 227.84M USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €197.38M 227.84M USD | 15.47 | €1.46 1.69 USD | ||
Smiths News plc
T6N.F
DE
|
€0.82 0.94 USD |
-0.61
|
€197.26M 227.7M USD | €2.00K 2.31K USD | €0.82 0.94 USD | €0.82 0.94 USD | €197.26M 227.7M USD | 7.40 | €0.11 0.13 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.10 9.35 USD |
0
|
€196.95M 227.34M USD | €3.00 3.46 USD | €8.10 9.35 USD | €8.10 9.35 USD | €196.95M 227.34M USD | 67.50 | €0.12 0.14 USD | ||
ZE PAK SA
6W6.F
DE
|
€3.88 4.47 USD |
+1.71
|
€196.94M 227.34M USD | €5.00K 5.77K USD | €3.88 4.47 USD | €3.88 4.47 USD | €196.94M 227.34M USD | 0 | -€0.64 -0.7 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.86 4.46 USD |
-0.52
|
€196.92M 227.32M USD | €3.20K 3.69K USD | €3.86 4.46 USD | €3.86 4.46 USD | €196.92M 227.32M USD | 0 | -€2.43 -2.8 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.11 3.59 USD |
-1.89
|
€196.72M 227.09M USD | €0.00 0 USD | €3.11 3.59 USD | €3.18 3.67 USD | €196.72M 227.09M USD | 10.72 | €0.29 0.33 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€9.00 10.39 USD |
+3.45
|
€196.66M 227.01M USD | €500.00 577.17 USD | €9.00 10.39 USD | €9.00 10.39 USD | €196.66M 227.01M USD | 10.34 | €0.87 1 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.61 0.7 USD |
0
|
€196.38M 226.69M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €196.38M 226.69M USD | 60.50 | €0.01 0.01 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.70 10.04 USD |
+4.19
|
€196.19M 226.47M USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €196.19M 226.47M USD | 9.06 | €0.96 1.11 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
+2.29
|
€195.92M 226.15M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €195.92M 226.15M USD | 0 | -€0.01 -0.01 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€12.50 14.43 USD |
+7.76
|
€195.91M 226.14M USD | €541.00 624.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €195.91M 226.14M USD | 0 | -€0.93 -1.07 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.65 0.74 USD |
+2.38
|
€195.76M 225.98M USD | €481.00 555.23 USD | €0.65 0.74 USD | €0.65 0.74 USD | €195.76M 225.98M USD | 12.90 | €0.05 0.06 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.34 5.01 USD |
+4.83
|
€195.52M 225.7M USD | €160.00 184.69 USD | €4.34 5.01 USD | €4.34 5.01 USD | €195.52M 225.7M USD | 0 | -€1.70 -1.9 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.28 0.32 USD |
+2.57
|
€195.47M 225.63M USD | €1.60K 1.85K USD | €0.28 0.32 USD | €0.28 0.32 USD | €195.47M 225.63M USD | 0 | -€0.12 -0.1 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€12.10 13.97 USD |
-2.42
|
€195.31M 225.46M USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €195.31M 225.46M USD | 0 | -€1.75 -2.02 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.28 1.48 USD |
-3.76
|
€195.27M 225.4M USD | €1.30K 1.5K USD | €1.28 1.48 USD | €1.28 1.48 USD | €195.27M 225.4M USD | 0 | -€0.08 -0.09 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
AC Immune SA
IMR.F
DE
|
€1.96 2.26 USD |
+0.2
|
€194.88M 224.95M USD | €500.00 577.17 USD | €1.96 2.26 USD | €1.96 2.26 USD | €194.88M 224.95M USD | 0 | -€0.38 -0.4 USD | ||
technotrans SE
TTR1.F
DE
|
€28.15 32.49 USD |
-1.57
|
€194.45M 224.46M USD | €500.00 577.17 USD | €28.15 32.49 USD | €28.15 32.49 USD | €194.45M 224.46M USD | 17.37 | €1.62 1.87 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.92 1.06 USD |
+3.39
|
€194.41M 224.42M USD | €265.00 305.9 USD | €0.92 1.06 USD | €0.92 1.06 USD | €194.41M 224.42M USD | 22.87 | €0.04 0.05 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.22 0.26 USD |
-1.75
|
€194.35M 224.35M USD | €124.00 143.14 USD | €0.22 0.26 USD | €0.22 0.26 USD | €194.35M 224.35M USD | 5.60 | €0.04 0.05 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.64 9.97 USD |
+1.89
|
€194.31M 224.29M USD | €980.00 1.13K USD | €8.64 9.97 USD | €8.64 9.97 USD | €194.31M 224.29M USD | 10.93 | €0.79 0.91 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
-0.54
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.16 USD |
+0.28
|
€193.58M 223.45M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €193.58M 223.45M USD | 0 | -€0.05 -0.05 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.10 5.89 USD |
+5.81
|
€193.42M 223.27M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €193.42M 223.27M USD | 15.45 | €0.33 0.38 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.82 11.34 USD |
0
|
€193.34M 223.18M USD | €0.00 0 USD | €9.62 11.1 USD | €10.10 11.66 USD | €193.34M 223.18M USD | 0 | -€0.03 -0.03 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.50 0.58 USD |
0
|
€193.20M 223.02M USD | €7.23K 8.34K USD | €0.50 0.58 USD | €0.50 0.58 USD | €193.20M 223.02M USD | 0 | €0.00 0 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.58 1.82 USD |
-11.24
|
€193.01M 222.8M USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.58 1.82 USD | €193.01M 222.8M USD | 0 | -€0.20 -0.2 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€1.82 2.1 USD |
+4.6
|
€192.79M 222.55M USD | €25.00 28.86 USD | €1.73 2 USD | €1.82 2.1 USD | €192.79M 222.55M USD | 16.54 | €0.11 0.13 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€2.52 2.91 USD |
+11.5
|
€192.02M 221.65M USD | €1.34K 1.55K USD | €2.44 2.82 USD | €2.52 2.91 USD | €192.02M 221.65M USD | 0 | -€0.28 -0.3 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
+3.64
|
€191.92M 221.54M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €191.92M 221.54M USD | 0 | -€0.08 -0.09 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€191.89M 221.51M USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.31 0.36 USD |
+6.8
|
€191.70M 221.29M USD | €300.00 346.3 USD | €0.31 0.36 USD | €0.31 0.36 USD | €191.70M 221.29M USD | 31.40 | €0.01 0.01 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.84 3.28 USD |
-10.13
|
€191.65M 221.22M USD | €100.00 115.43 USD | €2.84 3.28 USD | €2.84 3.28 USD | €191.65M 221.22M USD | 11.83 | €0.24 0.28 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.30 1.5 USD |
-1.29
|
€191.43M 220.98M USD | €220.00 253.95 USD | €1.30 1.5 USD | €1.30 1.5 USD | €191.43M 220.98M USD | 0 | -€0.36 -0.4 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.05 0.06 USD |
-0.93
|
€191.13M 220.63M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €191.13M 220.63M USD | 0 | €0.00 0 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.33 2.69 USD |
0
|
€191.12M 220.62M USD | €20.00 23.09 USD | €2.33 2.69 USD | €2.33 2.69 USD | €191.12M 220.62M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.52 2.9 USD |
+0.2
|
€190.94M 220.4M USD | €3.08K 3.55K USD | €2.31 2.66 USD | €2.52 2.9 USD | €190.94M 220.4M USD | 0 | -€0.63 -0.7 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€11.10 12.81 USD |
+0.91
|
€190.53M 219.93M USD | €0.00 0 USD | €10.90 12.58 USD | €11.15 12.87 USD | €190.53M 219.93M USD | 4.53 | €2.45 2.83 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.36 2.72 USD |
+0.21
|
€190.15M 219.5M USD | €575.00 663.74 USD | €2.36 2.72 USD | €2.36 2.72 USD | €190.15M 219.5M USD | 11.79 | €0.20 0.23 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.52 0.6 USD |
-3.7
|
€189.92M 219.23M USD | €1.31K 1.51K USD | €0.52 0.6 USD | €0.52 0.6 USD | €189.92M 219.23M USD | 52.00 | €0.01 0.01 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.62 11.1 USD |
+2.78
|
€189.40M 218.63M USD | €81.00 93.5 USD | €9.62 11.1 USD | €9.62 11.1 USD | €189.40M 218.63M USD | 0 | -€0.03 -0.03 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€5.05 5.83 USD |
+2.23
|
€189.31M 218.53M USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.05 5.83 USD | €189.31M 218.53M USD | 12.62 | €0.40 0.46 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.80 12.47 USD |
-4.42
|
€189.09M 218.27M USD | €40.00 46.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €189.09M 218.27M USD | 46.95 | €0.23 0.27 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.90 12.58 USD |
+0.93
|
€188.90M 218.06M USD | €50.00 57.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €188.90M 218.06M USD | 9.23 | €1.18 1.36 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
0
|
€188.73M 217.86M USD | €151.00 174.3 USD | €81.00 93.5 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 218.91 | €0.37 0.43 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€1.09 1.25 USD |
-6.62
|
€188.62M 217.73M USD | €2.10K 2.42K USD | €1.09 1.25 USD | €1.09 1.25 USD | €188.62M 217.73M USD | 54.35 | €0.02 0.02 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.32 2.68 USD |
+2.65
|
€188.53M 217.62M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €188.53M 217.62M USD | 0 | -€0.77 -0.8 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €187.51M 216.44M USD | 12.66 | €1.24 1.43 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.53 2.92 USD |
+2.02
|
€187.31M 216.22M USD | €5.07K 5.85K USD | €2.53 2.92 USD | €2.53 2.92 USD | €187.31M 216.22M USD | 9.03 | €0.28 0.32 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.80 10.16 USD |
+0.92
|
€186.68M 215.49M USD | €45.00 51.95 USD | €8.70 10.04 USD | €8.80 10.16 USD | €186.68M 215.49M USD | 0 | -€0.15 -0.1 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.50 0.58 USD |
-5.97
|
€186.60M 215.4M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €186.60M 215.4M USD | 0 | -€0.33 -0.3 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
-4
|
€186.11M 214.84M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.28 6.09 USD | €186.11M 214.84M USD | 7.23 | €0.73 0.84 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€6.49 7.49 USD |
+6.84
|
€186.05M 214.76M USD | €896.00 1.03K USD | €6.49 7.49 USD | €6.49 7.49 USD | €186.05M 214.76M USD | 0 | -€0.31 -0.3 USD | ||
Appen Limited
433.F
DE
|
€0.69 0.8 USD |
+7.31
|
€185.62M 214.27M USD | €4.00K 4.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €185.62M 214.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.39 0.45 USD |
+1.55
|
€185.50M 214.13M USD | €209.00 241.26 USD | €0.39 0.45 USD | €0.39 0.45 USD | €185.50M 214.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
