Page de résultat 76 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Douglas Dynamics, Inc. 5D4.F | $20.8 22.74 USD |
+0.97
|
$486.41M 531.71M USD | $305 333.41 USD | $20.8 22.74 USD | $20.8 22.74 USD | $486.41M 531.71M USD | 9.95 | $2.09 2.28 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $79.5 86.9 USD |
-0.63
|
$486.25M 531.54M USD | $17 18.58 USD | $79.5 86.9 USD | $79.5 86.9 USD | $486.25M 531.54M USD | 2.76 | $28.74 31.42 USD | |
| Impro Precision Industries Limited 7IP.F | $0.25 0.28 USD |
0
|
$486.18M 531.46M USD | $3.65K 3.99K USD | $0.25 0.28 USD | $0.25 0.28 USD | $486.18M 531.46M USD | 6.35 | $0.04 0.04 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$486.14M 531.42M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $486.14M 531.42M USD | 0 | -$0.01 -0.01 USD | |
| Navigator Global Investments Limited HVH.F | $0.9699 1.05 USD |
+2.12
|
$485.84M 531.09M USD | $60 65.59 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $485.84M 531.09M USD | 3.44 | $0.28 0.31 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.2399 0.27 USD |
-2.4
|
$485.69M 530.92M USD | $500 546.57 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $485.69M 530.92M USD | 24.40 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.F | $13.99 15.29 USD |
-1.34
|
$485.45M 530.67M USD | $105 114.78 USD | $13.99 15.29 USD | $13.99 15.29 USD | $485.45M 530.67M USD | 0 | -$3.39 -3.7 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Treasure ASA T1A.F | $2.37 2.59 USD |
-0.84
|
$485.19M 530.38M USD | $17 18.58 USD | $2.37 2.59 USD | $2.37 2.59 USD | $485.19M 530.38M USD | 6.23 | $0.38 0.42 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.72 4.07 USD |
+1.64
|
$485.18M 530.36M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $485.18M 530.36M USD | 0 | -$0.01 -0.01 USD | |
| Nordic American Tankers Limited B3O.F | $2.15 2.35 USD |
+6.01
|
$485.05M 530.22M USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $485.05M 530.22M USD | 11.33 | $0.19 0.21 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $42.1 46.02 USD |
-0.47
|
$484.99M 530.16M USD | $148 161.78 USD | $42.1 46.02 USD | $42.1 46.02 USD | $484.99M 530.16M USD | 0 | -$3.59 -3.9 USD | |
| Pharmanutra S.p.A. 761.F | $50.5 55.2 USD |
-1.37
|
$484.96M 530.13M USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $484.96M 530.13M USD | 28.53 | $1.77 1.93 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.52 0.57 USD |
0
|
$484.65M 529.79M USD | $1.66K 1.81K USD | $0.51 0.56 USD | $0.52 0.57 USD | $484.65M 529.79M USD | 10.40 | $0.05 0.05 USD | |
| Metallus Inc. ZS2.F | $11 12.02 USD |
+1.85
|
$484.26M 529.36M USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $484.26M 529.36M USD | 366.66 | $0.03 0.03 USD | |
| Ellaktor S.A. HLL.F | $1.33 1.45 USD |
0
|
$483.96M 529.03M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $483.96M 529.03M USD | 6.04 | $0.22 0.24 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
+0.94
|
$483.9M 528.97M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $483.9M 528.97M USD | 0 | -$2.19 -2.3 USD | |
| MHP SE MPQ.F | $4.52 4.94 USD |
-8.87
|
$483.81M 528.87M USD | $1.45K 1.58K USD | $4.4 4.81 USD | $4.52 4.94 USD | $483.81M 528.87M USD | 3.61 | $1.25 1.37 USD | |
| Pharming Group N.V. PHGN.F | $0.6999 0.77 USD |
-1.89
|
$483.78M 528.84M USD | $5.01K 5.48K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $483.78M 528.84M USD | 0 | -$0.02 -0.02 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| On the Beach Group plc 9BP.F | $3.02 3.3 USD |
0
|
$482.64M 527.59M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $482.64M 527.59M USD | 21.57 | $0.14 0.15 USD | |
| Valeura Energy Inc. 83PN.F | $4.34 4.75 USD |
+3.97
|
$482.55M 527.49M USD | $50 54.66 USD | $4.34 4.75 USD | $4.34 4.75 USD | $482.55M 527.49M USD | 11.43 | $0.38 0.42 USD | |
| RWS Holdings plc RWJ1.F | $1.19 1.3 USD |
-2.46
|
$481.92M 526.8M USD | $2.6K 2.84K USD | $1.12 1.22 USD | $1.19 1.3 USD | $481.92M 526.8M USD | 7.93 | $0.15 0.16 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $12.36 13.51 USD |
-1.12
|
$481.72M 526.59M USD | $1.04K 1.14K USD | $12.26 13.4 USD | $12.36 13.51 USD | $481.72M 526.59M USD | 0 | -$4.02 -4.3 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| AMG Critical Materials N.V. ADG.F | $14.48 15.83 USD |
+1.19
|
$481.3M 526.12M USD | $1K 1.09K USD | $14.48 15.83 USD | $14.48 15.83 USD | $481.3M 526.12M USD | 0 | -$0.91 -0.9 USD | |
| Dream Unlimited Corp. 50DA.F | $11.1 12.13 USD |
0
|
$480.32M 525.06M USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $480.32M 525.06M USD | 4.06 | $2.73 2.98 USD | |
| Applied Optoelectronics, Inc. A59.SG | $9.2 10.06 USD |
+3.37
|
$479.79M 524.47M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $479.79M 524.47M USD | 0 | -$3.99 -4.3 USD | |
| Avon Technologies Plc 1OK.F | $16.1 17.6 USD |
0
|
$479.65M 524.33M USD | $393 429.6 USD | $16.1 17.6 USD | $16.1 17.6 USD | $479.65M 524.33M USD | 178.88 | $0.09 0.1 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.98 4.35 USD |
+3.65
|
$478.92M 523.52M USD | $362 395.71 USD | $3.98 4.35 USD | $3.98 4.35 USD | $478.92M 523.52M USD | 4.14 | $0.96 1.05 USD | |
| Kid ASA 97Q.F | $11.68 12.77 USD |
+0.86
|
$478.92M 523.52M USD | $7 7.65 USD | $11.68 12.77 USD | $11.68 12.77 USD | $478.92M 523.52M USD | 14.24 | $0.82 0.9 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| PostNL N.V. TNTC.F | $0.9799 1.07 USD |
-0.35
|
$478.52M 523.09M USD | $2.55K 2.79K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $478.52M 523.09M USD | 3.66 | $0.27 0.29 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4199 0.46 USD |
+1.93
|
$478.41M 522.97M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $478.41M 522.97M USD | 5.27 | $0.08 0.09 USD | |
| CEVA, Inc. PVJA.F | $20 21.86 USD |
-1.96
|
$478.21M 522.75M USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $478.21M 522.75M USD | 0 | $0 0 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| AECI Ltd A7Z.F | $4.4 4.81 USD |
+1.38
|
$477.54M 522.01M USD | $4 4.37 USD | $4.4 4.81 USD | $4.4 4.81 USD | $477.54M 522.01M USD | 36.66 | $0.12 0.13 USD | |
| OUE Limited OUE1.F | $0.5999 0.66 USD |
0
|
$477.52M 521.99M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $477.52M 521.99M USD | 0 | -$0.24 -0.2 USD | |
| Launch Tech Company Limited LAN.F | $1.09 1.19 USD |
-1.98
|
$476.68M 521.07M USD | $800 874.51 USD | $1.09 1.19 USD | $1.09 1.19 USD | $476.68M 521.07M USD | 10.90 | $0.1 0.11 USD | |
| Red Violet, Inc. 2KH.F | $32.6 35.64 USD |
+3.16
|
$476.65M 521.05M USD | $91 99.48 USD | $32.6 35.64 USD | $32.6 35.64 USD | $476.65M 521.05M USD | 74.09 | $0.44 0.48 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.29 7.97 USD |
-0.95
|
$476.24M 520.59M USD | $13 14.21 USD | $7.29 7.97 USD | $7.32 8 USD | $476.24M 520.59M USD | 19.18 | $0.38 0.42 USD | |
| Heritage Commerce Corp XHC.F | $7.55 8.25 USD |
+1.34
|
$476.09M 520.43M USD | $30 32.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $476.09M 520.43M USD | 13.01 | $0.58 0.63 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $5.95 6.5 USD |
+2.59
|
$475.15M 519.41M USD | $1.9K 2.08K USD | $5.95 6.5 USD | $5.95 6.5 USD | $475.15M 519.41M USD | 0 | -$4.19 -4.5 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.8 26.02 USD |
+2.59
|
$475.11M 519.36M USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $475.11M 519.36M USD | 0 | -$1.44 -1.5 USD | |
| The Trade Desk Inc TT8.SG | $42.98 46.98 USD |
+2.09
|
$474.25M 518.42M USD | $0 0 USD | $42.98 46.98 USD | $42.98 46.98 USD | $474.25M 518.42M USD | 0 | -$3.51 -3.8 USD | |
| Hunting PLC 0YT.F | $2.88 3.15 USD |
-0.69
|
$474.11M 518.26M USD | $1.54K 1.69K USD | $2.88 3.15 USD | $2.9 3.17 USD | $474.11M 518.26M USD | 0 | -$0.16 -0.1 USD | |
| Genco Shipping & Trading Limited GNU1.F | $10.85 11.86 USD |
0
|
$474.03M 518.18M USD | $514 561.87 USD | $10.85 11.86 USD | $10.86 11.87 USD | $474.03M 518.18M USD | 6.99 | $1.55 1.69 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Grupa Azoty S.A. 5PL.F | $4.6 5.03 USD |
+1.41
|
$473.57M 517.67M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $473.57M 517.67M USD | 0 | -$4.73 -5.1 USD | |
| Voyageurs du Monde SA 8Z4.F | $134 146.48 USD |
+1.21
|
$473.43M 517.53M USD | $2 2.19 USD | $134 146.48 USD | $134 146.48 USD | $473.43M 517.53M USD | 9.76 | $13.72 15 USD | |
| Cass Information Systems, Inc. CC3.F | $35 38.26 USD |
0
|
$473.16M 517.23M USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $473.16M 517.23M USD | 28.45 | $1.23 1.34 USD | |
| Zinzino AB (publ) 9EE.F | $13.72 15 USD |
-2.14
|
$472.88M 516.92M USD | $34 37.17 USD | $13.72 15 USD | $13.82 15.11 USD | $472.88M 516.92M USD | 33.46 | $0.41 0.45 USD | |
| AS Tallink Grupp T5N.F | $0.6199 0.67 USD |
-0.32
|
$472.86M 516.9M USD | $4.7K 5.14K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $472.86M 516.9M USD | 12.32 | $0.05 0.05 USD | |
| 2G Energy AG 2GB.F | $26.1 28.53 USD |
-0.19
|
$472.71M 516.74M USD | $300 327.94 USD | $26.1 28.53 USD | $26.5 28.97 USD | $472.71M 516.74M USD | 25.84 | $1.01 1.1 USD | |
| AdvanSix Inc. 960.F | $17.4 19.02 USD |
0
|
$472.27M 516.25M USD | $1 1.09 USD | $17.4 19.02 USD | $17.4 19.02 USD | $472.27M 516.25M USD | 12.08 | $1.44 1.57 USD | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
+4.67
|
$472.24M 516.22M USD | $35 38.26 USD | $5.15 5.63 USD | $5.15 5.63 USD | $472.24M 516.22M USD | 2.37 | $2.17 2.37 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.3 5.79 USD |
+0.95
|
$472.14M 516.12M USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $472.14M 516.12M USD | 2.89 | $1.83 2 USD | |
| Hingham Institution for Savings HS3.F | $204 223 USD |
+3.03
|
$472.05M 516.01M USD | $20 21.86 USD | $204 223 USD | $204 223 USD | $472.05M 516.01M USD | 17.91 | $11.39 12.45 USD | |
| South Plains Financial, Inc. 4S4.F | $28.2 30.83 USD |
+3.68
|
$471.93M 515.88M USD | $79 86.36 USD | $28.2 30.83 USD | $28.2 30.83 USD | $471.93M 515.88M USD | 10.88 | $2.59 2.83 USD | |
| Village Super Market, Inc. VSU.F | $31 33.89 USD |
+1.97
|
$471.3M 515.2M USD | $90 98.38 USD | $31 33.89 USD | $31 33.89 USD | $471.3M 515.2M USD | 9.56 | $3.24 3.54 USD | |
| ECN Capital Corp. 2EZ.F | $1.62 1.77 USD |
0
|
$470.83M 514.68M USD | $1.8K 1.97K USD | $1.62 1.77 USD | $1.62 1.77 USD | $470.83M 514.68M USD | 81.00 | $0.02 0.02 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
0
|
$470.64M 514.47M USD | $105 114.78 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.97 | $0.79 0.86 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $13.24 14.47 USD |
+1.53
|
$470.1M 513.88M USD | $0 0 USD | $13.24 14.47 USD | $13.24 14.47 USD | $470.1M 513.88M USD | 14.87 | $0.89 0.97 USD | |
| Lindex Group Oyj SOMB.F | $2.73 2.98 USD |
+0.18
|
$469.69M 513.43M USD | $2K 2.19K USD | $2.73 2.98 USD | $2.73 2.98 USD | $469.69M 513.43M USD | 34.12 | $0.08 0.09 USD | |
| Samse SA 78S.F | $134 146.48 USD |
+0.37
|
$469.6M 513.34M USD | $18 19.68 USD | $134 146.48 USD | $134 146.48 USD | $469.6M 513.34M USD | 17.44 | $7.68 8.4 USD | |
| New Work SE NWO.HM | $83.5 91.28 USD |
0
|
$469.31M 513.02M USD | $2 2.19 USD | $83.5 91.28 USD | $83.5 91.28 USD | $469.31M 513.02M USD | 39.38 | $2.12 2.32 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.45 1.59 USD |
-0.99
|
$469.11M 512.8M USD | $300 327.94 USD | $1.43 1.56 USD | $1.45 1.59 USD | $469.11M 512.8M USD | 0 | -$0.54 -0.5 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Super Group Limited S8G1.F | $1.32 1.44 USD |
+0.76
|
$467.73M 511.29M USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $467.73M 511.29M USD | 0 | -$0.04 -0.04 USD | |
| TrustCo Bank Corp NY TC50.F | $24.2 26.45 USD |
-2.42
|
$467.61M 511.16M USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $467.61M 511.16M USD | 10.61 | $2.28 2.49 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
-3.51
|
$467.58M 511.12M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $467.58M 511.12M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $15.87 17.35 USD |
-3.47
|
$466.82M 510.29M USD | $250 273.28 USD | $15.87 17.35 USD | $15.87 17.35 USD | $466.82M 510.29M USD | 0 | -$0.71 -0.7 USD | |
| Pareto Bank ASA 8PB.F | $5.99 6.55 USD |
+0.34
|
$466.79M 510.27M USD | $627 685.4 USD | $5.99 6.55 USD | $5.99 6.55 USD | $466.79M 510.27M USD | 8.68 | $0.69 0.75 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.06 8.81 USD |
+1.83
|
$466.63M 510.09M USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $466.63M 510.09M USD | 0 | -$1.11 -1.2 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.2 37.39 USD |
-0.44
|
$466.32M 509.75M USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $466.32M 509.75M USD | 11.32 | $3.02 3.3 USD | |
| Credit Corp Group Limited 2RC.F | $6.85 7.49 USD |
-0.72
|
$466.26M 509.68M USD | $30 32.79 USD | $6.85 7.49 USD | $6.85 7.49 USD | $466.26M 509.68M USD | 16.70 | $0.41 0.45 USD | |
| Daily Journal Corporation DJ1.MU | $338 369.48 USD |
0
|
$465.98M 509.38M USD | $0 0 USD | $338 369.48 USD | $338 369.48 USD | $465.98M 509.38M USD | 6.87 | $49.15 53.73 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $14.3 15.63 USD |
-0.69
|
$465.76M 509.14M USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $465.76M 509.14M USD | 15.21 | $0.94 1.03 USD | |
| MedinCell S.A. MEB.F | $13.63 14.9 USD |
+0.44
|
$465.65M 509.02M USD | $398 435.07 USD | $13.61 14.88 USD | $13.76 15.04 USD | $465.65M 509.02M USD | 0 | -$1.09 -1.1 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| China Yuchai International Limited CYD.F | $12.4 13.55 USD |
-4.62
|
$465.23M 508.56M USD | $530 579.36 USD | $12.3 13.45 USD | $12.4 13.55 USD | $465.23M 508.56M USD | 12.65 | $0.98 1.07 USD | |
| Villeroy & Boch AG VIB3.F | $17.1 18.69 USD |
+1.18
|
$465.18M 508.5M USD | $40 43.73 USD | $17.1 18.69 USD | $17.1 18.69 USD | $465.18M 508.5M USD | 85.50 | $0.2 0.22 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08999 0.09 USD |
+4.29
|
$464.29M 507.53M USD | $649 709.44 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $464.29M 507.53M USD | 8.50 | $0.01 0.01 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| Toyobo Co., Ltd. TO7.F | $5.1 5.57 USD |
+0.99
|
$463.76M 506.95M USD | $30 32.79 USD | $5.1 5.57 USD | $5.1 5.57 USD | $463.76M 506.95M USD | 46.36 | $0.11 0.12 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.14 2.34 USD |
-0.93
|
$463.48M 506.65M USD | $45 49.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $463.48M 506.65M USD | 53.50 | $0.04 0.04 USD | |
| Porch Group, Inc. 32RD.F | $4.44 4.85 USD |
+1.21
|
$462.38M 505.45M USD | $13K 14.21K USD | $4.44 4.85 USD | $4.44 4.85 USD | $462.38M 505.45M USD | 0 | -$0.29 -0.3 USD | |
| RVRC Holding AB (publ) 0GE.F | $4.15 4.54 USD |
+1.61
|
$462.26M 505.31M USD | $200 218.63 USD | $4.15 4.54 USD | $4.15 4.54 USD | $462.26M 505.31M USD | 16.61 | $0.25 0.27 USD | |
| BOE Varitronix Limited VTX.F | $0.5699 0.62 USD |
+2.7
|
$462.24M 505.29M USD | $750 819.85 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $462.24M 505.29M USD | 9.50 | $0.06 0.07 USD | |
| GH Research PLC 1KA.F | $7.25 7.93 USD |
-3.33
|
$461.97M 505M USD | $7 7.65 USD | $7.25 7.93 USD | $7.25 7.93 USD | $461.97M 505M USD | 0 | -$0.66 -0.7 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.77 5.22 USD |
0
|
$461.82M 504.83M USD | $0 0 USD | $4.77 5.22 USD | $4.77 5.22 USD | $461.82M 504.83M USD | 0 | -$0.12 -0.1 USD | |
| TFF Group 5L1.F | $21.3 23.28 USD |
+1.91
|
$461.78M 504.79M USD | $885 967.42 USD | $21.3 23.28 USD | $21.3 23.28 USD | $461.78M 504.79M USD | 11.57 | $1.84 2.01 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.17 0.18 USD |
+1.84
|
$461.11M 504.05M USD | $18.75K 20.5K USD | $0.17 0.18 USD | $0.17 0.18 USD | $461.11M 504.05M USD | 0 | -$0.09 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||