结果页面 76，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Halfords Group plc HDK.F | €1.55 1.69 USD |
-1.9
|
€350.10M 382.71M USD | €4.00 4.37 USD | €1.55 1.69 USD | €1.55 1.69 USD | €350.10M 382.71M USD | 0 | -€0.18 -0.1 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
0
|
€349.99M 382.58M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €349.99M 382.58M USD | 5.20 | €0.06 0.07 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.45 9.24 USD |
-0.59
|
€349.59M 382.14M USD | €27.00 29.51 USD | €8.45 9.24 USD | €8.45 9.24 USD | €349.59M 382.14M USD | 36.73 | €0.23 0.25 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
+0.15
|
€349.11M 381.63M USD | €1.64K 1.79K USD | €0.66 0.72 USD | €0.66 0.72 USD | €349.11M 381.63M USD | 13.11 | €0.05 0.05 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €6.75 7.38 USD |
+2.51
|
€348.88M 381.38M USD | €150.00 163.97 USD | €6.75 7.38 USD | €6.75 7.38 USD | €348.88M 381.38M USD | 16.87 | €0.40 0.44 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
0
|
€348.82M 381.3M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €348.82M 381.3M USD | 0 | €0.00 0 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.32 3.63 USD |
0
|
€348.38M 380.83M USD | €113.00 123.52 USD | €3.32 3.63 USD | €3.32 3.63 USD | €348.38M 380.83M USD | 0 | -€0.89 -0.9 USD | ||
| TWC Enterprises Limited 4TW.F | €14.10 15.41 USD |
+0.71
|
€347.88M 380.28M USD | €2.00 2.19 USD | €14.10 15.41 USD | €14.10 15.41 USD | €347.88M 380.28M USD | 16.02 | €0.88 0.96 USD | ||
| M1 Kliniken AG M12.F | €18.20 19.9 USD |
+0.33
|
€347.25M 379.59M USD | €450.00 491.91 USD | €18.20 19.9 USD | €18.20 19.9 USD | €347.25M 379.59M USD | 19.15 | €0.95 1.04 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.60 35.64 USD |
-0.61
|
€347.09M 379.42M USD | €0.00 0 USD | €32.60 35.64 USD | €32.80 35.85 USD | €347.09M 379.42M USD | 10.83 | €3.01 3.29 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €37.20 40.66 USD |
-0.53
|
€347.00M 379.32M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €347.00M 379.32M USD | 66.42 | €0.56 0.61 USD | ||
| Delta Plus Group 7E1.F | €46.80 51.16 USD |
+0.21
|
€346.92M 379.23M USD | €60.00 65.59 USD | €46.80 51.16 USD | €46.80 51.16 USD | €346.92M 379.23M USD | 11.30 | €4.14 4.53 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.90 13.01 USD |
-2.46
|
€346.70M 378.99M USD | €91.00 99.48 USD | €11.90 13.01 USD | €11.90 13.01 USD | €346.70M 378.99M USD | 15.25 | €0.78 0.85 USD | ||
| ASOS Plc DYQ.F | €2.64 2.89 USD |
+1.15
|
€346.44M 378.7M USD | €20.00 21.86 USD | €2.64 2.89 USD | €2.64 2.89 USD | €346.44M 378.7M USD | 0 | -€2.85 -3.1 USD | ||
| Gravity Co., Ltd. GD8A.F | €48.40 52.91 USD |
0
|
€346.07M 378.3M USD | €50.00 54.66 USD | €48.40 52.91 USD | €48.40 52.91 USD | €346.07M 378.3M USD | 7.34 | €6.59 7.2 USD | ||
| Australian Ethical Investment Limited 1OP.F | €3.04 3.32 USD |
+4.11
|
€346.04M 378.27M USD | €175.00 191.3 USD | €3.04 3.32 USD | €3.04 3.32 USD | €346.04M 378.27M USD | 30.39 | €0.10 0.11 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €11.80 12.9 USD |
0
|
€345.45M 377.62M USD | €54.00 59.03 USD | €11.80 12.9 USD | €11.80 12.9 USD | €345.45M 377.62M USD | 0 | -€3.31 -3.6 USD | ||
| Talgo, S.A. XTG.F | €2.81 3.07 USD |
+0.9
|
€344.74M 376.85M USD | €50.00 54.66 USD | €2.81 3.07 USD | €2.81 3.07 USD | €344.74M 376.85M USD | 0 | -€1.50 -1.6 USD | ||
| ASOS Plc DYQ0.F | €2.76 3.02 USD |
+0.73
|
€344.62M 376.71M USD | €400.00 437.25 USD | €2.76 3.02 USD | €2.76 3.02 USD | €344.62M 376.71M USD | 0 | -€2.85 -3.1 USD | ||
| Sword Group S.E. 9RS.F | €35.65 38.97 USD |
0
|
€344.47M 376.55M USD | €175.00 191.3 USD | €35.65 38.97 USD | €35.65 38.97 USD | €344.47M 376.55M USD | 16.42 | €2.17 2.37 USD | ||
| Sidetrade SA 7QG.F | €244.00 266.72 USD |
-0.41
|
€344.44M 376.52M USD | €72.00 78.71 USD | €244.00 266.72 USD | €244.00 266.72 USD | €344.44M 376.52M USD | 43.88 | €5.56 6.08 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-1.99
|
€344.41M 376.49M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €344.41M 376.49M USD | 0 | -€0.01 -0.01 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.44 7.04 USD |
-2.13
|
€344.27M 376.34M USD | €140.00 153.04 USD | €6.44 7.04 USD | €6.44 7.04 USD | €344.27M 376.34M USD | 644.00 | €0.01 0.01 USD | ||
| CellaVision AB (publ) C26.F | €14.42 15.76 USD |
-0.41
|
€343.94M 375.97M USD | €1.17K 1.28K USD | €14.42 15.76 USD | €14.42 15.76 USD | €343.94M 375.97M USD | 24.86 | €0.58 0.63 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.59 0.65 USD |
+0.08
|
€343.87M 375.89M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.59 0.65 USD | €343.87M 375.89M USD | 0 | -€1.29 -1.4 USD | ||
| Kopin Corporation KOC.F | €1.93 2.11 USD |
-1.33
|
€343.60M 375.6M USD | €500.00 546.57 USD | €1.93 2.11 USD | €1.93 2.11 USD | €343.60M 375.6M USD | 0 | -€0.02 -0.02 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.17 0.19 USD |
+6.58
|
€343.29M 375.26M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €343.29M 375.26M USD | 0 | -€0.27 -0.2 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.05 5.52 USD |
-2.88
|
€343.13M 375.09M USD | €450.00 491.91 USD | €5.05 5.52 USD | €5.05 5.52 USD | €343.13M 375.09M USD | 0 | -€1.88 -2.05 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.26 10.12 USD |
+3.58
|
€342.91M 374.84M USD | €2.00 2.19 USD | €9.26 10.12 USD | €9.26 10.12 USD | €342.91M 374.84M USD | 13.42 | €0.69 0.75 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
+0.17
|
€342.64M 374.55M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €342.64M 374.55M USD | 11.94 | €0.01 0.01 USD | ||
| Henry Boot PLC 0KH.SG | €2.42 2.65 USD |
0
|
€342.51M 374.41M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €342.51M 374.41M USD | 11.00 | €0.22 0.24 USD | ||
| Anglo Asian Mining PLC A4A.F | €2.84 3.1 USD |
+5.97
|
€342.50M 374.4M USD | €330.00 360.73 USD | €2.66 2.91 USD | €2.84 3.1 USD | €342.50M 374.4M USD | 0 | -€0.07 -0.07 USD | ||
| Enento Group Oyj AKA.F | €14.34 15.68 USD |
-0.28
|
€342.12M 373.99M USD | €0.00 0 USD | €14.34 15.68 USD | €14.34 15.68 USD | €342.12M 373.99M USD | 31.86 | €0.45 0.49 USD | ||
| Amex Exploration Inc. MX0.F | €2.38 2.6 USD |
+9.17
|
€341.84M 373.68M USD | €1.50K 1.64K USD | €2.32 2.54 USD | €2.38 2.6 USD | €341.84M 373.68M USD | 0 | -€0.03 -0.03 USD | ||
| JDC Group AG JDC.F | €26.10 28.53 USD |
+0.38
|
€341.64M 373.46M USD | €315.00 344.34 USD | €25.90 28.31 USD | €26.10 28.53 USD | €341.64M 373.46M USD | 261.00 | €0.10 0.11 USD | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€341.57M 373.39M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €341.57M 373.39M USD | 0 | €0.00 0 USD | ||
| Boston Omaha Corporation 42S.F | €10.83 11.84 USD |
-0.37
|
€340.64M 372.37M USD | €513.00 560.78 USD | €10.83 11.84 USD | €10.83 11.84 USD | €340.64M 372.37M USD | 0 | -€0.01 -0.01 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.65 7.27 USD |
-0.75
|
€340.48M 372.19M USD | €1.30K 1.42K USD | €6.65 7.27 USD | €6.65 7.27 USD | €340.48M 372.19M USD | 6.71 | €0.99 1.08 USD | ||
| Genesco Inc. GN8.F | €30.20 33.01 USD |
-0.66
|
€340.16M 371.84M USD | €5.00 5.47 USD | €30.20 33.01 USD | €30.20 33.01 USD | €340.16M 371.84M USD | 0 | -€2.15 -2.3 USD | ||
| VersaBank VEW.F | €9.90 10.82 USD |
-0.5
|
€340.05M 371.72M USD | €97.00 106.03 USD | €9.90 10.82 USD | €9.90 10.82 USD | €340.05M 371.72M USD | 17.06 | €0.58 0.63 USD | ||
| Sword Group 9RS.SG | €35.65 38.97 USD |
+2.3
|
€339.72M 371.36M USD | €0.00 0 USD | €34.85 38.1 USD | €35.70 39.02 USD | €339.72M 371.36M USD | 32.11 | €1.11 1.21 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| AB Dynamics plc 6DY.F | €14.60 15.96 USD |
0
|
€338.57M 370.1M USD | €20.00 21.86 USD | €14.20 15.52 USD | €14.60 15.96 USD | €338.57M 370.1M USD | 24.74 | €0.59 0.64 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.55 7.16 USD |
+1.55
|
€338.55M 370.08M USD | €1.68K 1.84K USD | €6.55 7.16 USD | €6.55 7.16 USD | €338.55M 370.08M USD | 16.37 | €0.40 0.44 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €14.60 15.96 USD |
+5.8
|
€338.05M 369.53M USD | €150.00 163.97 USD | €14.60 15.96 USD | €14.60 15.96 USD | €338.05M 369.53M USD | 0 | -€6.36 -6.9 USD | ||
| Carter Bankshares, Inc. 6NH.F | €15.10 16.51 USD |
-3.82
|
€337.80M 369.27M USD | €13.00 14.21 USD | €15.10 16.51 USD | €15.10 16.51 USD | €337.80M 369.27M USD | 12.90 | €1.17 1.28 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.08 4.46 USD |
0
|
€337.63M 369.08M USD | €1.11K 1.21K USD | €4.08 4.46 USD | €4.08 4.46 USD | €337.63M 369.08M USD | 14.57 | €0.28 0.31 USD | ||
| VIB Vermögen AG VIH1.F | €10.20 11.15 USD |
+0.49
|
€337.16M 368.56M USD | €429.00 468.95 USD | €10.20 11.15 USD | €10.20 11.15 USD | €337.16M 368.56M USD | 8.49 | €1.20 1.31 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
-2.44
|
€337.03M 368.42M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €337.03M 368.42M USD | 4.00 | €0.01 0.01 USD | ||
| Titan Machinery Inc. 3TY.F | €14.40 15.74 USD |
-1.37
|
€336.79M 368.16M USD | €2.12K 2.32K USD | €14.40 15.74 USD | €14.40 15.74 USD | €336.79M 368.16M USD | 0 | -€2.34 -2.5 USD | ||
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.36 0.39 USD |
-1.1
|
€336.38M 367.71M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €336.38M 367.71M USD | 10.22 | €0.04 0.04 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.80 7.43 USD |
0
|
€336.13M 367.44M USD | €197.00 215.35 USD | €6.80 7.43 USD | €6.80 7.43 USD | €336.13M 367.44M USD | 10.62 | €0.64 0.7 USD | ||
| Instone Real Estate Group SE INS.F | €7.75 8.47 USD |
-3
|
€335.75M 367.02M USD | €500.00 546.57 USD | €7.75 8.47 USD | €7.75 8.47 USD | €335.75M 367.02M USD | 6.68 | €1.16 1.27 USD | ||
| Aclara Resources Inc. JD1.F | €1.48 1.62 USD |
0
|
€335.60M 366.85M USD | €206.00 225.19 USD | €1.48 1.62 USD | €1.48 1.62 USD | €335.60M 366.85M USD | 0 | -€0.03 -0.03 USD | ||
| Elmera Group ASA 1ZK.F | €3.06 3.34 USD |
+0.16
|
€335.54M 366.79M USD | €185.00 202.23 USD | €3.06 3.34 USD | €3.06 3.34 USD | €335.54M 366.79M USD | 13.30 | €0.23 0.25 USD | ||
| Interfor Corporation 8IF1.F | €4.80 5.25 USD |
-1.23
|
€335.36M 366.6M USD | €530.00 579.36 USD | €4.80 5.25 USD | €4.80 5.25 USD | €335.36M 366.6M USD | 0 | -€3.46 -3.7 USD | ||
| boohoo group plc 1B9.F | €0.25 0.27 USD |
-3.87
|
€334.99M 366.19M USD | €7.10K 7.76K USD | €0.25 0.27 USD | €0.25 0.27 USD | €334.99M 366.19M USD | 0 | -€0.22 -0.2 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.49 1.63 USD |
+1.36
|
€334.96M 366.15M USD | €473.00 517.05 USD | €1.49 1.63 USD | €1.49 1.63 USD | €334.96M 366.15M USD | 0 | -€0.28 -0.3 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.22 0.24 USD |
0
|
€334.78M 365.96M USD | €29.00 31.7 USD | €0.22 0.24 USD | €0.22 0.24 USD | €334.78M 365.96M USD | 11.00 | €0.02 0.02 USD | ||
| Clearfield, Inc. AP7.F | €24.17 26.42 USD |
-0.53
|
€334.49M 365.64M USD | €1.13K 1.23K USD | €24.17 26.42 USD | €24.17 26.42 USD | €334.49M 365.64M USD | 61.97 | €0.39 0.43 USD | ||
| Shoper S.A. 8FF.F | €11.60 12.68 USD |
-0.85
|
€334.25M 365.38M USD | €150.00 163.97 USD | €11.60 12.68 USD | €11.60 12.68 USD | €334.25M 365.38M USD | 33.14 | €0.35 0.38 USD | ||
| Envipco Holding N.V. E1P0.F | €5.04 5.51 USD |
+2.02
|
€334.16M 365.28M USD | €500.00 546.57 USD | €4.93 5.39 USD | €5.04 5.51 USD | €334.16M 365.28M USD | 0 | -€0.18 -0.1 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
0
|
€333.80M 364.89M USD | €648.00 708.35 USD | €0.24 0.26 USD | €0.24 0.26 USD | €333.80M 364.89M USD | 0 | -€0.04 -0.04 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.2 USD |
+10.37
|
€333.15M 364.18M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €333.15M 364.18M USD | 0 | -€0.02 -0.02 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.26 1.37 USD |
-2.18
|
€333.03M 364.05M USD | €100.00 109.31 USD | €1.26 1.37 USD | €1.26 1.37 USD | €333.03M 364.05M USD | 0 | -€0.07 -0.07 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €55.50 60.67 USD |
+8.82
|
€333.00M 364.01M USD | €58.00 63.4 USD | €51.00 55.75 USD | €55.50 60.67 USD | €333.00M 364.01M USD | 20.63 | €2.69 2.94 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| Central Asia Metals plc 9C3.SG | €1.81 1.98 USD |
+0.56
|
€332.59M 363.57M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €332.59M 363.57M USD | 6.80 | €0.27 0.29 USD | ||
| BasicNet S.p.A. BCJ.F | €6.89 7.53 USD |
-1.57
|
€332.23M 363.17M USD | €595.00 650.42 USD | €6.89 7.53 USD | €6.89 7.53 USD | €332.23M 363.17M USD | 98.42 | €0.07 0.08 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.29 1.41 USD |
+2.54
|
€331.90M 362.81M USD | €5.00K 5.47K USD | €1.29 1.41 USD | €1.29 1.41 USD | €331.90M 362.81M USD | 0 | -€0.35 -0.3 USD | ||
| Oil States International, Inc. OI2.F | €5.40 5.9 USD |
0
|
€331.51M 362.38M USD | €3.34K 3.65K USD | €5.40 5.9 USD | €5.40 5.9 USD | €331.51M 362.38M USD | 16.87 | €0.32 0.35 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.93 3.2 USD |
-0.34
|
€330.02M 360.76M USD | €500.00 546.57 USD | €2.93 3.2 USD | €2.93 3.2 USD | €330.02M 360.76M USD | 58.60 | €0.05 0.05 USD | ||
| Pihlajalinna Oyj 38P.F | €14.20 15.52 USD |
+1.07
|
€329.51M 360.2M USD | €1.08K 1.18K USD | €13.95 15.25 USD | €14.20 15.52 USD | €329.51M 360.2M USD | 8.20 | €1.73 1.89 USD | ||
| Filtronic plc FTI.MU | €1.40 1.53 USD |
+1.45
|
€329.11M 359.76M USD | €0.00 0 USD | €1.40 1.53 USD | €1.41 1.54 USD | €329.11M 359.76M USD | 20.00 | €0.07 0.08 USD | ||
| Total Energy Services Inc. 5O7.F | €8.74 9.55 USD |
-1.24
|
€329.02M 359.67M USD | €100.00 109.31 USD | €8.74 9.55 USD | €8.74 9.55 USD | €329.02M 359.67M USD | 8.91 | €0.98 1.07 USD | ||
| Dinkelacker AG DWB.SG | €1,130.00 1235.24 USD |
-1.74
|
€328.98M 359.62M USD | €2.00 2.19 USD | €1,130.00 1235.24 USD | €1,150.00 1257.11 USD | €328.98M 359.62M USD | 34.84 | €32.43 35.45 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €27.20 29.73 USD |
0
|
€328.91M 359.55M USD | €114.00 124.62 USD | €27.20 29.73 USD | €27.20 29.73 USD | €328.91M 359.55M USD | 0 | -€8.08 -8.8 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.19 USD |
-3.35
|
€328.73M 359.35M USD | €102.00 111.5 USD | €0.17 0.19 USD | €0.17 0.19 USD | €328.73M 359.35M USD | 0 | -€0.46 -0.5 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €7.41 8.1 USD |
-0.8
|
€328.57M 359.17M USD | €1.00 1.09 USD | €7.41 8.1 USD | €7.41 8.1 USD | €328.57M 359.17M USD | 33.68 | €0.22 0.24 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.70 4.04 USD |
+2.78
|
€328.57M 359.17M USD | €250.00 273.28 USD | €3.70 4.04 USD | €3.70 4.04 USD | €328.57M 359.17M USD | 0 | -€0.37 -0.4 USD | ||
| SmartCraft ASA 9YK.F | €1.93 2.11 USD |
-0.77
|
€328.49M 359.08M USD | €150.00 163.97 USD | €1.93 2.1 USD | €1.93 2.11 USD | €328.49M 359.08M USD | 38.60 | €0.05 0.05 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.55 1.69 USD |
-1.9
|
€328.48M 359.07M USD | €5.25K 5.74K USD | €1.55 1.69 USD | €1.55 1.69 USD | €328.48M 359.07M USD | 0 | -€0.03 -0.03 USD | ||
| Genie Energy Ltd. 6GE.F | €12.20 13.34 USD |
+0.83
|
€328.35M 358.93M USD | €251.00 274.38 USD | €12.20 13.34 USD | €12.20 13.34 USD | €328.35M 358.93M USD | 48.79 | €0.25 0.27 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-0.91
|
€328.13M 358.69M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €328.13M 358.69M USD | 10.90 | €0.01 0.01 USD | ||
| Ovzon AB (publ) OVZ.F | €2.82 3.08 USD |
-1.05
|
€328.09M 358.65M USD | €1.20K 1.31K USD | €2.82 3.08 USD | €2.82 3.08 USD | €328.09M 358.65M USD | 0 | -€0.02 -0.02 USD | ||
| AMC Networks Inc. 9AC.F | €7.48 8.18 USD |
-1.63
|
€328.02M 358.57M USD | €300.00 327.94 USD | €7.48 8.18 USD | €7.48 8.18 USD | €328.02M 358.57M USD | 0 | -€3.17 -3.4 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.35 1.48 USD |
-2.88
|
€327.90M 358.44M USD | €1.50K 1.64K USD | €1.35 1.48 USD | €1.35 1.48 USD | €327.90M 358.44M USD | 0 | -€0.25 -0.2 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.69 6.22 USD |
0
|
€327.83M 358.36M USD | €10.00 10.93 USD | €5.69 6.22 USD | €5.69 6.22 USD | €327.83M 358.36M USD | 16.25 | €0.35 0.38 USD | ||
| Pollard Banknote Limited 67L.F | €11.60 12.68 USD |
-1.69
|
€327.68M 358.2M USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.60 12.68 USD | €327.68M 358.2M USD | 18.41 | €0.63 0.69 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
-2.37
|
€327.22M 357.7M USD | €800.00 874.51 USD | €0.33 0.36 USD | €0.33 0.36 USD | €327.22M 357.7M USD | 8.25 | €0.04 0.04 USD | ||
| Central Asia Metals plc 9C3.F | €1.85 2.02 USD |
0
|
€327.01M 357.47M USD | €500.00 546.57 USD | €1.85 2.02 USD | €1.85 2.02 USD | €327.01M 357.47M USD | 10.88 | €0.17 0.19 USD | ||
| Next 15 Group plc 8LS.F | €3.24 3.54 USD |
-1.22
|
€327.00M 357.45M USD | €861.00 941.19 USD | €3.24 3.54 USD | €3.26 3.56 USD | €327.00M 357.45M USD | 18.00 | €0.18 0.2 USD | ||
| Voxel S.A. 0NX.F | €30.85 33.72 USD |
0
|
€326.88M 357.33M USD | €100.00 109.31 USD | €30.85 33.72 USD | €30.85 33.72 USD | €326.88M 357.33M USD | 13.29 | €2.32 2.54 USD | ||
| G8 Education Limited 3EAG.F | €0.39 0.43 USD |
+0.52
|
€326.79M 357.23M USD | €2.10K 2.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €326.79M 357.23M USD | 7.79 | €0.05 0.05 USD | ||
| West Bancorporation, Inc. WB3.F | €18.70 20.44 USD |
-2.09
|
€326.43M 356.83M USD | €176.00 192.39 USD | €18.70 20.44 USD | €18.70 20.44 USD | €326.43M 356.83M USD | 11.40 | €1.64 1.79 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.60 9.4 USD |
-1.15
|
€326.22M 356.6M USD | €290.00 317.01 USD | €8.60 9.4 USD | €8.60 9.4 USD | €326.22M 356.6M USD | 40.95 | €0.21 0.23 USD | ||
| Nomura Holdings Inc NSEA.SG | €6.55 7.16 USD |
+0.77
|
€326.14M 356.52M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €326.14M 356.52M USD | 0 | €0.00 0 USD | ||
| NIOX Group Plc 82C.F | €0.78 0.85 USD |
+8.33
|
€326.04M 356.4M USD | €1.73K 1.89K USD | €0.78 0.85 USD | €0.79 0.86 USD | €326.04M 356.4M USD | 78.00 | €0.01 0.01 USD | ||
| Humble Group AB (publ) B39.F | €0.67 0.74 USD |
-1.61
|
€325.75M 356.09M USD | €500.00 546.57 USD | €0.67 0.74 USD | €0.67 0.74 USD | €325.75M 356.09M USD | 67.29 | €0.01 0.01 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||