Sonuç Sayfası 76 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thaicom Public Company Limited NYVP.SG | €0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
| Deceuninck NV 1Z4.F | €2.25 2.6 USD |
+5.63
|
€311.05M 359.06M USD | €1.50K 1.73K USD | €2.15 2.48 USD | €2.25 2.6 USD | €311.05M 359.06M USD | 13.23 | €0.17 0.2 USD | ||
| Citi Trends, Inc. WW2.F | €37.20 42.94 USD |
-1.06
|
€311.03M 359.03M USD | €300.00 346.3 USD | €37.00 42.71 USD | €37.80 43.63 USD | €311.03M 359.03M USD | 30.00 | €1.24 1.43 USD | ||
| Bairong Inc. 6B5.MU | €0.63 0.72 USD |
0
|
€310.94M 358.93M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €310.94M 358.93M USD | 6.94 | €0.09 0.1 USD | ||
| Centuria Office REIT 47X.F | €0.52 0.6 USD |
-0.12
|
€310.91M 358.9M USD | €525.00 606.03 USD | €0.52 0.6 USD | €0.52 0.6 USD | €310.91M 358.9M USD | 8.67 | €0.06 0.07 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €11.90 13.74 USD |
+0.85
|
€310.83M 358.8M USD | €150.00 173.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €310.83M 358.8M USD | 22.03 | €0.54 0.62 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.12 3.6 USD |
0
|
€310.80M 358.77M USD | €0.00 0 USD | €3.08 3.56 USD | €3.12 3.6 USD | €310.80M 358.77M USD | 0 | -€0.03 -0.03 USD | ||
| Humble Group AB (publ) B39.F | €0.65 0.75 USD |
+2.37
|
€310.76M 358.72M USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €310.76M 358.72M USD | 64.79 | €0.01 0.01 USD | ||
| ACCO Brands Corporation A3B.F | €3.34 3.86 USD |
+2.45
|
€310.72M 358.68M USD | €1.50K 1.73K USD | €3.34 3.86 USD | €3.34 3.86 USD | €310.72M 358.68M USD | 4.91 | €0.68 0.78 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
| Allot Ltd. AG6.F | €6.35 7.33 USD |
0
|
€310.66M 358.61M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.45 7.45 USD | €310.66M 358.61M USD | 57.72 | €0.11 0.13 USD | ||
| Judges Scientific plc IUF.F | €46.60 53.79 USD |
-1.27
|
€310.39M 358.29M USD | €93.00 107.35 USD | €46.60 53.79 USD | €46.60 53.79 USD | €310.39M 358.29M USD | 49.57 | €0.94 1.09 USD | ||
| Designer Brands Inc. D9W.F | €6.10 7.04 USD |
-19.74
|
€309.57M 357.35M USD | €500.00 577.17 USD | €5.75 6.64 USD | €7.60 8.77 USD | €309.57M 357.35M USD | 0 | -€0.15 -0.1 USD | ||
| McBride plc 10W.F | €1.81 2.09 USD |
0
|
€309.26M 356.99M USD | €1.20K 1.39K USD | €1.81 2.09 USD | €1.81 2.09 USD | €309.26M 356.99M USD | 9.04 | €0.20 0.23 USD | ||
| Next 15 Group plc 8LS.F | €3.06 3.53 USD |
-1.29
|
€309.15M 356.86M USD | €4.31K 4.97K USD | €3.06 3.53 USD | €3.12 3.6 USD | €309.15M 356.86M USD | 0 | -€0.18 -0.2 USD | ||
| SuRo Capital Corp. 0GV.F | €11.82 13.64 USD |
+1.37
|
€308.15M 355.71M USD | €235.00 271.27 USD | €11.82 13.64 USD | €11.82 13.64 USD | €308.15M 355.71M USD | 1.94 | €6.07 7.01 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.02 USD |
0
|
€307.82M 355.32M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €307.82M 355.32M USD | 2.05 | €0.01 0.01 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €14.95 17.26 USD |
-0.66
|
€307.57M 355.04M USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.95 17.26 USD | €307.57M 355.04M USD | 18.68 | €0.80 0.92 USD | ||
| Super Group Limited S8G1.F | €0.91 1.05 USD |
+4
|
€307.46M 354.91M USD | €12.82K 14.8K USD | €0.91 1.05 USD | €0.91 1.05 USD | €307.46M 354.91M USD | 4.33 | €0.21 0.24 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €19.10 22.05 USD |
-4.5
|
€307.42M 354.87M USD | €44.00 50.79 USD | €19.10 22.05 USD | €19.10 22.05 USD | €307.42M 354.87M USD | 18.01 | €1.06 1.22 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.11 5.89 USD |
-1.64
|
€306.99M 354.37M USD | €100.00 115.43 USD | €5.11 5.89 USD | €5.11 5.89 USD | €306.99M 354.37M USD | 0 | -€3.52 -4.06 USD | ||
| Kendrion N.V. K3E.F | €19.64 22.67 USD |
+0.2
|
€306.82M 354.17M USD | €190.00 219.32 USD | €19.40 22.39 USD | €19.82 22.88 USD | €306.82M 354.17M USD | 19.83 | €0.99 1.14 USD | ||
| AltynGold plc FPP0.F | €11.20 12.93 USD |
+0.9
|
€306.13M 353.38M USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €306.13M 353.38M USD | 5.68 | €1.97 2.27 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
| Morrow Bank ASA KBN.F | €1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
| MGP Ingredients, Inc. M1I.SG | €14.30 16.51 USD |
0
|
€305.61M 352.77M USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €305.61M 352.77M USD | 0 | -€9.68 -11.1 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.73 3.15 USD |
+1.87
|
€305.37M 352.5M USD | €3.60K 4.16K USD | €2.67 3.08 USD | €2.73 3.15 USD | €305.37M 352.5M USD | 34.12 | €0.08 0.09 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.56 4.11 USD |
+1.42
|
€303.78M 350.66M USD | €577.00 666.05 USD | €3.56 4.11 USD | €3.56 4.11 USD | €303.78M 350.66M USD | 0 | -€0.11 -0.1 USD | ||
| Mo-BRUK S.A. 1VX.F | €86.40 99.73 USD |
+4.85
|
€303.51M 350.36M USD | €1.00 1.15 USD | €83.80 96.73 USD | €86.40 99.73 USD | €303.51M 350.36M USD | 454.73 | €0.19 0.22 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.27 1.47 USD |
-3.79
|
€302.84M 349.57M USD | €100.00 115.43 USD | €1.26 1.45 USD | €1.27 1.47 USD | €302.84M 349.57M USD | 0 | -€0.21 -0.2 USD | ||
| IMC S.A. IM4.SG | €8.53 9.85 USD |
-6.59
|
€302.82M 349.55M USD | €4.10K 4.73K USD | €8.39 9.68 USD | €9.16 10.57 USD | €302.82M 349.55M USD | 5.72 | €1.49 1.72 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.19 0.22 USD |
-3
|
€302.67M 349.38M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €302.67M 349.38M USD | 19.40 | €0.01 0.01 USD | ||
| PT Harum Energy Tbk 44H.F | €0.02 0.03 USD |
-31.34
|
€302.42M 349.09M USD | €22.64K 26.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €302.42M 349.09M USD | 0 | €0.00 0 USD | ||
| Globe Trade Centre S.A. G91.F | €0.53 0.61 USD |
-0.75
|
€302.06M 348.68M USD | €100.00 115.43 USD | €0.53 0.61 USD | €0.53 0.61 USD | €302.06M 348.68M USD | 0 | -€0.28 -0.3 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.24 0.27 USD |
+0.85
|
€301.43M 347.96M USD | €2.00K 2.31K USD | €0.24 0.27 USD | €0.24 0.27 USD | €301.43M 347.96M USD | 5.90 | €0.04 0.05 USD | ||
| StealthGas Inc. S6W.F | €8.10 9.35 USD |
+0.62
|
€301.20M 347.69M USD | €385.00 444.42 USD | €7.90 9.12 USD | €8.10 9.35 USD | €301.20M 347.69M USD | 5.70 | €1.42 1.64 USD | ||
| Intracom Holdings S.A. INTA.F | €3.59 4.14 USD |
-0.28
|
€301.14M 347.62M USD | €12.00 13.85 USD | €3.59 4.14 USD | €3.59 4.14 USD | €301.14M 347.62M USD | 19.91 | €0.18 0.21 USD | ||
| CapMan Oyj AP6.F | €1.70 1.96 USD |
-0.93
|
€301.00M 347.46M USD | €112.00 129.29 USD | €1.70 1.96 USD | €1.70 1.96 USD | €301.00M 347.46M USD | 24.31 | €0.07 0.08 USD | ||
| Bank of Greece BGC.F | €15.15 17.49 USD |
+4.48
|
€300.95M 347.4M USD | €659.00 760.71 USD | €14.50 16.74 USD | €15.15 17.49 USD | €300.95M 347.4M USD | 1.16 | €12.97 14.97 USD | ||
| Truly International Holdings Limited TYU2.F | €0.10 0.12 USD |
+2
|
€300.50M 346.88M USD | €343.00 395.94 USD | €0.10 0.12 USD | €0.11 0.12 USD | €300.50M 346.88M USD | 10.19 | €0.01 0.01 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.16 0.19 USD |
-8.43
|
€300.02M 346.32M USD | €27.32K 31.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €300.02M 346.32M USD | 0 | -€0.02 -0.02 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.F | €21.00 24.24 USD |
+1.94
|
€299.28M 345.47M USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
| OVB Holding AG O4B.DE | €21.00 24.24 USD |
-0.94
|
€299.28M 345.47M USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.00 24.24 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
| Wing Tai Properties Limited USH.F | €0.21 0.24 USD |
-0.95
|
€299.14M 345.31M USD | €13.00K 15.01K USD | €0.21 0.24 USD | €0.21 0.24 USD | €299.14M 345.31M USD | 0 | -€0.14 -0.1 USD | ||
| VRG S.A. 1NL.F | €1.28 1.47 USD |
+0.39
|
€298.93M 345.07M USD | €10.00 11.54 USD | €1.28 1.47 USD | €1.28 1.47 USD | €298.93M 345.07M USD | 14.16 | €0.09 0.1 USD | ||
| Regulus Resources Inc. 3LI.F | €2.38 2.75 USD |
0
|
€298.80M 344.91M USD | €5.00 5.77 USD | €2.38 2.75 USD | €2.38 2.75 USD | €298.80M 344.91M USD | 0 | -€0.02 -0.02 USD | ||
| Sword Group S.E. 9RS.F | €31.45 36.3 USD |
+0.64
|
€298.71M 344.81M USD | €15.00 17.32 USD | €31.45 36.3 USD | €31.45 36.3 USD | €298.71M 344.81M USD | 15.56 | €2.02 2.33 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €0.92 1.06 USD |
-3.16
|
€298.63M 344.72M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
| EnviTec Biogas AG ETG.DE | €20.10 23.2 USD |
+0.75
|
€298.48M 344.55M USD | €278.00 320.9 USD | €19.60 22.62 USD | €20.20 23.32 USD | €298.48M 344.55M USD | 1.91 | €10.47 12.09 USD | ||
| MVB Financial Corp. MV6.F | €23.20 26.78 USD |
-1.69
|
€298.12M 344.13M USD | €60.00 69.26 USD | €23.20 26.78 USD | €23.20 26.78 USD | €298.12M 344.13M USD | 12.27 | €1.89 2.18 USD | ||
| Lands' End, Inc. LED.F | €9.65 11.14 USD |
+5.46
|
€297.17M 343.03M USD | €20.00 23.09 USD | €9.65 11.14 USD | €9.65 11.14 USD | €297.17M 343.03M USD | 60.31 | €0.16 0.18 USD | ||
| AutoCanada Inc. 31K.F | €12.90 14.89 USD |
+0.78
|
€297.10M 342.96M USD | €2.45K 2.83K USD | €12.90 14.89 USD | €12.90 14.89 USD | €297.10M 342.96M USD | 56.08 | €0.23 0.27 USD | ||
| BayCom Corp B2J.F | €27.20 31.4 USD |
0
|
€296.73M 342.53M USD | €285.00 328.99 USD | €27.20 31.4 USD | €27.20 31.4 USD | €296.73M 342.53M USD | 12.95 | €2.10 2.42 USD | ||
| The Real Brokerage Inc. 87M.F | €1.38 1.59 USD |
+4.55
|
€296.16M 341.87M USD | €230.00 265.5 USD | €1.38 1.59 USD | €1.46 1.69 USD | €296.16M 341.87M USD | 0 | -€0.03 -0.03 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.88 1.01 USD |
+0.57
|
€296.12M 341.82M USD | €1.50K 1.73K USD | €0.88 1.01 USD | €0.88 1.01 USD | €296.12M 341.82M USD | 8.75 | €0.10 0.12 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€296.03M 341.72M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €296.03M 341.72M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Limited C8D.SG | €1.31 1.51 USD |
+1.55
|
€295.67M 341.3M USD | €0.00 0 USD | €1.29 1.49 USD | €1.34 1.55 USD | €295.67M 341.3M USD | 4.51 | €0.29 0.33 USD | ||
| CION Investment Corporation D21.F | €5.93 6.85 USD |
+2.29
|
€295.35M 340.93M USD | €1.72K 1.98K USD | €5.93 6.85 USD | €5.93 6.85 USD | €295.35M 340.93M USD | 0 | -€0.03 -0.03 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.04 0.05 USD |
+2.33
|
€294.64M 340.11M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €294.64M 340.11M USD | 4.40 | €0.01 0.01 USD | ||
| Grieg Seafood ASA GR8.F | €2.62 3.03 USD |
-2.96
|
€294.52M 339.98M USD | €1.99K 2.3K USD | €2.62 3.03 USD | €2.62 3.03 USD | €294.52M 339.98M USD | 0 | -€0.10 -0.1 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
| Amtech Systems, Inc. AS3.F | €16.80 19.39 USD |
0
|
€293.73M 339.07M USD | €151.00 174.3 USD | €16.80 19.39 USD | €16.80 19.39 USD | €293.73M 339.07M USD | 105.00 | €0.16 0.18 USD | ||
| Digital Value S.p.A. L9U.F | €28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
| Weyco Group, Inc. WY1.F | €30.80 35.55 USD |
+1.32
|
€293.59M 338.9M USD | €297.00 342.84 USD | €29.80 34.4 USD | €30.80 35.55 USD | €293.59M 338.9M USD | 14.32 | €2.15 2.48 USD | ||
| USANA Health Sciences, Inc. USJ.F | €15.90 18.35 USD |
+1.27
|
€293.56M 338.87M USD | €567.00 654.51 USD | €15.90 18.35 USD | €15.90 18.35 USD | €293.56M 338.87M USD | 36.97 | €0.43 0.5 USD | ||
| Pasona Group Inc. 9D4.F | €7.85 9.06 USD |
0
|
€293.22M 338.47M USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.90 9.12 USD | €293.22M 338.47M USD | 0 | -€0.77 -0.8 USD | ||
| MGP Ingredients, Inc. M1I.F | €13.70 15.81 USD |
-2.84
|
€292.79M 337.97M USD | €3.00 3.46 USD | €13.70 15.81 USD | €14.00 16.16 USD | €292.79M 337.97M USD | 0 | -€9.68 -11.1 USD | ||
| Cadiz Inc. 2ZC.F | €3.48 4.02 USD |
-1.69
|
€292.62M 337.78M USD | €790.00 911.92 USD | €3.48 4.02 USD | €3.48 4.02 USD | €292.62M 337.78M USD | 0 | -€0.40 -0.4 USD | ||
| EnviTec Biogas AG ETG.F | €19.70 22.74 USD |
-0.51
|
€292.55M 337.69M USD | €89.00 102.74 USD | €19.70 22.74 USD | €19.70 22.74 USD | €292.55M 337.69M USD | 1.88 | €10.47 12.09 USD | ||
| Omni Bridgeway Limited MXG1.F | €1.01 1.17 USD |
0
|
€292.54M 337.69M USD | €4.99K 5.76K USD | €1.01 1.17 USD | €1.01 1.17 USD | €292.54M 337.69M USD | 1.01 | €1.00 1.15 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.05 1.21 USD |
-5.92
|
€292.51M 337.65M USD | €59.41K 68.58K USD | €1.05 1.21 USD | €1.15 1.33 USD | €292.51M 337.65M USD | 0 | -€0.12 -0.1 USD | ||
| The RMR Group Inc. 26R.F | €17.10 19.74 USD |
+1.79
|
€292.30M 337.41M USD | €250.00 288.58 USD | €17.10 19.74 USD | €17.10 19.74 USD | €292.30M 337.41M USD | 16.28 | €1.05 1.21 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.40 1.62 USD |
-0.71
|
€292.00M 337.07M USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €292.00M 337.07M USD | 0 | -€0.05 -0.05 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.21 USD |
+1.67
|
€291.47M 336.45M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €291.47M 336.45M USD | 6.09 | €0.03 0.03 USD | ||
| Peijia Medical Limited 4WO.F | €0.43 0.5 USD |
-2.25
|
€290.57M 335.41M USD | €1.46K 1.69K USD | €0.43 0.5 USD | €0.43 0.5 USD | €290.57M 335.41M USD | 0 | -€0.04 -0.04 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €1.76 2.03 USD |
0
|
€290.03M 334.79M USD | €4.30K 4.96K USD | €1.76 2.03 USD | €1.76 2.03 USD | €290.03M 334.79M USD | 1.66 | €1.06 1.22 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €2.32 2.68 USD |
-3.33
|
€289.51M 334.19M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.51M 334.19M USD | 38.66 | €0.06 0.07 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.30 0.34 USD |
-1.99
|
€289.13M 333.75M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €289.13M 333.75M USD | 29.60 | €0.01 0.01 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €12.20 14.08 USD |
+2.52
|
€288.43M 332.94M USD | €2.00 2.31 USD | €12.20 14.08 USD | €12.80 14.78 USD | €288.43M 332.94M USD | 12.19 | €1.00 1.15 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
| James Fisher and Sons plc 6FJ.SG | €5.70 6.58 USD |
0
|
€287.76M 332.18M USD | €0.00 0 USD | €5.65 6.52 USD | €5.70 6.58 USD | €287.76M 332.18M USD | 0 | -€0.10 -0.1 USD | ||
| S4 Capital plc 9S4.F | €0.43 0.5 USD |
+0.47
|
€287.65M 332.05M USD | €4.50K 5.19K USD | €0.43 0.5 USD | €0.43 0.5 USD | €287.65M 332.05M USD | 0 | -€0.04 -0.04 USD | ||
| Daido Metal Co., Ltd. 69L.F | €6.15 7.1 USD |
+5.13
|
€287.50M 331.87M USD | €9.00 10.39 USD | €6.15 7.1 USD | €6.20 7.16 USD | €287.50M 331.87M USD | 13.66 | €0.45 0.52 USD | ||
| CellaVision AB (publ) C26.F | €11.58 13.37 USD |
+2.48
|
€287.24M 331.57M USD | €70.00 80.8 USD | €11.58 13.37 USD | €11.58 13.37 USD | €287.24M 331.57M USD | 22.26 | €0.52 0.6 USD | ||
| Vitalhub Corp. 6OVA.F | €4.54 5.24 USD |
+2.71
|
€287.20M 331.52M USD | €3.83K 4.43K USD | €4.46 5.15 USD | €4.54 5.24 USD | €287.20M 331.52M USD | 64.85 | €0.07 0.08 USD | ||
| Selvaag Bolig ASA S2B.F | €3.06 3.53 USD |
-1.29
|
€286.70M 330.95M USD | €1.20K 1.39K USD | €3.06 3.53 USD | €3.06 3.53 USD | €286.70M 330.95M USD | 23.53 | €0.13 0.15 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.09 0.1 USD |
-0.57
|
€286.60M 330.83M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €286.60M 330.83M USD | 0 | €0.00 0 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €31.40 36.25 USD |
-1.26
|
€286.48M 330.69M USD | €55.00 63.49 USD | €31.40 36.25 USD | €31.40 36.25 USD | €286.48M 330.69M USD | 33.40 | €0.94 1.09 USD | ||
| AB Dynamics plc 6DY.F | €12.50 14.43 USD |
+1.63
|
€286.13M 330.29M USD | €549.00 633.73 USD | €12.10 13.97 USD | €12.50 14.43 USD | €286.13M 330.29M USD | 0 | -€0.27 -0.3 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.41 2.78 USD |
-0.82
|
€286.01M 330.16M USD | €140.00 161.61 USD | €2.41 2.78 USD | €2.42 2.79 USD | €286.01M 330.16M USD | 0 | -€0.11 -0.1 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.14 2.47 USD |
0
|
€285.94M 330.08M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €285.94M 330.08M USD | 11.26 | €0.19 0.22 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.80 13.62 USD |
0
|
€285.32M 329.36M USD | €250.00 288.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €285.32M 329.36M USD | 5.43 | €2.17 2.5 USD | ||
| YouGov plc Y1G.F | €2.44 2.81 USD |
+0.83
|
€285.28M 329.31M USD | €1.00K 1.15K USD | €2.44 2.81 USD | €2.44 2.81 USD | €285.28M 329.31M USD | 20.29 | €0.12 0.14 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.27 0.32 USD |
-0.72
|
€284.91M 328.88M USD | €3.15K 3.64K USD | €0.27 0.32 USD | €0.27 0.32 USD | €284.91M 328.88M USD | 4.56 | €0.06 0.07 USD | ||
| Inkeverse Group Limited 5IK.F | €0.15 0.17 USD |
+11.36
|
€284.80M 328.76M USD | €148.00 170.84 USD | €0.15 0.17 USD | €0.15 0.17 USD | €284.80M 328.76M USD | 7.35 | €0.02 0.02 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.58 4.13 USD |
0
|
€284.68M 328.61M USD | €350.00 404.02 USD | €3.58 4.13 USD | €3.58 4.13 USD | €284.68M 328.61M USD | 0 | -€16.17 -18.6 USD | ||
| Gooch & Housego PLC GPL.F | €10.40 12.01 USD |
-0.95
|
€284.66M 328.59M USD | €156.00 180.08 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||