Pagina di risultati 76 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Douglas Dynamics, Inc. 5D4.F | $20.6 22.52 USD |
+0.98
|
$475.83M 520.14M USD | $305 333.41 USD | $20.6 22.52 USD | $20.6 22.52 USD | $475.83M 520.14M USD | 9.62 | $2.14 2.34 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Canadian Solar Inc. L5A.F | $6.95 7.6 USD |
0
|
$475.14M 519.4M USD | $5.8K 6.34K USD | $6.5 7.11 USD | $6.95 7.6 USD | $475.14M 519.4M USD | 14.18 | $0.49 0.54 USD | |
| Guess?, Inc. GU9.F | $9.05 9.89 USD |
+4.02
|
$474.71M 518.92M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $474.71M 518.92M USD | 12.92 | $0.7 0.77 USD | |
| Assystem S.A. BZ1.F | $31.25 34.16 USD |
0
|
$474.45M 518.64M USD | $30 32.79 USD | $31.25 34.16 USD | $31.25 34.16 USD | $474.45M 518.64M USD | 57.87 | $0.54 0.59 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.2 8.96 USD |
-1.19
|
$474.13M 518.29M USD | $50 54.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $474.13M 518.29M USD | 32.79 | $0.25 0.27 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21 22.96 USD |
+3.96
|
$473.93M 518.07M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $473.93M 518.07M USD | 0 | -$2.2 -2.4 USD | |
| Interfor Corporation 8IF1.F | $8.55 9.35 USD |
+4.91
|
$473.77M 517.89M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $473.77M 517.89M USD | 0 | -$3.78 -4.1 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20 21.86 USD |
+8.11
|
$473.69M 517.81M USD | $300 327.94 USD | $20 21.86 USD | $20 21.86 USD | $473.69M 517.81M USD | 5.20 | $3.84 4.2 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.F | $3.77 4.12 USD |
+0.88
|
$473.55M 517.66M USD | $11.47K 12.54K USD | $3.77 4.12 USD | $3.77 4.12 USD | $473.55M 517.66M USD | 0 | -$9.79 -10.7 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.27 0.29 USD |
+2.31
|
$473.4M 517.49M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $473.4M 517.49M USD | 6.65 | $0.04 0.04 USD | |
| Credit Corp Group Limited 2RC.F | $6.8 7.43 USD |
+5.43
|
$473.13M 517.2M USD | $16 17.49 USD | $6.8 7.43 USD | $6.8 7.43 USD | $473.13M 517.2M USD | 16.19 | $0.42 0.46 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.07 12.1 USD |
0
|
$473.12M 517.18M USD | $560 612.16 USD | $10.19 11.14 USD | $11.07 12.1 USD | $473.12M 517.18M USD | 6.95 | $1.59 1.74 USD | |
| TrustCo Bank Corp NY TC50.F | $24.8 27.11 USD |
-3.13
|
$473.11M 517.17M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $473.11M 517.17M USD | 10.59 | $2.34 2.56 USD | |
| OUE Limited OUE1.F | $0.5999 0.66 USD |
+3.45
|
$473.04M 517.09M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $473.04M 517.09M USD | 0 | -$0.24 -0.2 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $40.3 44.05 USD |
0
|
$472.97M 517.02M USD | $20 21.86 USD | $40.2 43.94 USD | $40.3 44.05 USD | $472.97M 517.02M USD | 17.37 | $2.32 2.54 USD | |
| FBD Holdings plc EG7.SG | $12.65 13.83 USD |
-5.24
|
$472.81M 516.84M USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $472.81M 516.84M USD | 6.95 | $1.82 1.99 USD | |
| Malibu Boats, Inc. M05.F | $24.02 26.26 USD |
-3.38
|
$471.64M 515.57M USD | $70 76.52 USD | $24.02 26.26 USD | $24.02 26.26 USD | $471.64M 515.57M USD | 0 | -$3.96 -4.3 USD | |
| NCC Group plc NZB.F | $1.48 1.62 USD |
0
|
$471.34M 515.24M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $471.34M 515.24M USD | 0 | -$0.09 -0.09 USD | |
| Odfjell SE O7F.F | $6.39 6.99 USD |
+13.1
|
$470.52M 514.34M USD | $132 144.29 USD | $6.39 6.99 USD | $6.39 6.99 USD | $470.52M 514.34M USD | 1.98 | $3.22 3.52 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| Standard Motor Products, Inc. SRU.F | $21 22.96 USD |
+2.94
|
$470.28M 514.08M USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $470.28M 514.08M USD | 9.54 | $2.2 2.4 USD | |
| Dream Unlimited Corp. 50DA.F | $11.4 12.46 USD |
+6.54
|
$470.25M 514.05M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $470.25M 514.05M USD | 4.13 | $2.76 3.02 USD | |
| Chiyoda Corporation CYA.F | $1.79 1.96 USD |
+8.48
|
$470.05M 513.83M USD | $1.79K 1.95K USD | $1.79 1.96 USD | $1.79 1.96 USD | $470.05M 513.83M USD | 0 | -$0.4 -0.4 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.4 13.55 USD |
+5.08
|
$469.9M 513.66M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $469.9M 513.66M USD | 9.68 | $1.28 1.4 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.89 0.97 USD |
+1.49
|
$469.15M 512.85M USD | $3.51K 3.84K USD | $0.89 0.97 USD | $0.89 0.97 USD | $469.15M 512.85M USD | 7.40 | $0.12 0.13 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.82 1.99 USD |
+1.68
|
$468.57M 512.21M USD | $720 787.06 USD | $1.82 1.99 USD | $1.82 1.99 USD | $468.57M 512.21M USD | 0 | -$0.96 -1.04 USD | |
| Voyageurs du Monde SA 8Z4.F | $128.6 140.58 USD |
+2.06
|
$468.1M 511.7M USD | $2 2.19 USD | $128.6 140.58 USD | $128.6 140.58 USD | $468.1M 511.7M USD | 15.34 | $8.38 9.16 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.09 8.84 USD |
+1.32
|
$468.08M 511.68M USD | $0 0 USD | $8.09 8.84 USD | $8.09 8.84 USD | $468.08M 511.68M USD | 0 | -$1.11 -1.2 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
-0.83
|
$466.78M 510.25M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $466.78M 510.25M USD | 11.96 | $0.05 0.05 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $35.4 38.7 USD |
0
|
$466.74M 510.21M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $466.74M 510.21M USD | 14.56 | $2.43 2.66 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.52 0.56 USD |
-6.36
|
$466.58M 510.03M USD | $200 218.63 USD | $0.52 0.56 USD | $0.52 0.56 USD | $466.58M 510.03M USD | 8.58 | $0.06 0.07 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $29.6 32.36 USD |
+0.68
|
$466.48M 509.93M USD | $340 371.67 USD | $29.6 32.36 USD | $29.6 32.36 USD | $466.48M 509.93M USD | 9.27 | $3.19 3.49 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.31 USD |
+2.13
|
$466.02M 509.42M USD | $41 44.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $466.02M 509.42M USD | 9.59 | $0.03 0.03 USD | |
| OneSpan Inc. VDY.F | $12.2 13.34 USD |
-1.61
|
$465.74M 509.12M USD | $1.08K 1.18K USD | $12.2 13.34 USD | $12.2 13.34 USD | $465.74M 509.12M USD | 9.17 | $1.33 1.45 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.4899 0.53 USD |
-6.54
|
$465.71M 509.08M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $465.71M 509.08M USD | 8.09 | $0.06 0.07 USD | |
| AdvanSix Inc. 960.F | $17.4 19.02 USD |
-1.69
|
$465.35M 508.69M USD | $26 28.42 USD | $17.4 19.02 USD | $17.4 19.02 USD | $465.35M 508.69M USD | 11.83 | $1.47 1.61 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.15 USD |
-9.93
|
$464.81M 508.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $464.81M 508.1M USD | 6.80 | $0.02 0.02 USD | |
| Hingham Institution for Savings HS3.F | $200 218.63 USD |
+5.56
|
$464.43M 507.68M USD | $20 21.86 USD | $200 218.63 USD | $200 218.63 USD | $464.43M 507.68M USD | 17.09 | $11.7 12.79 USD | |
| Crawford & Company CWK.F | $8.85 9.67 USD |
+2.31
|
$464.36M 507.61M USD | $305 333.41 USD | $8.85 9.67 USD | $8.85 9.67 USD | $464.36M 507.61M USD | 18.43 | $0.48 0.52 USD | |
| Ocumension Therapeutics 5DG.F | $0.4699 0.52 USD |
-4.05
|
$464.28M 507.52M USD | $2.4K 2.62K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $464.28M 507.52M USD | 0 | -$0.04 -0.04 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| One Liberty Properties, Inc. O1A.F | $21.5 23.5 USD |
-0.69
|
$464.12M 507.35M USD | $37 40.45 USD | $21.5 23.5 USD | $21.5 23.5 USD | $464.12M 507.35M USD | 16.92 | $1.27 1.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $29.45 32.19 USD |
-2.64
|
$464.12M 507.34M USD | $1.45K 1.59K USD | $26.85 29.35 USD | $29.45 32.19 USD | $464.12M 507.34M USD | 9.23 | $3.19 3.49 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$463.96M 507.17M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $463.96M 507.17M USD | 0 | -$0.01 -0.01 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.1 36.18 USD |
-2.5
|
$463.72M 506.91M USD | $220 240.49 USD | $33.1 36.18 USD | $33.1 36.18 USD | $463.72M 506.91M USD | 10.96 | $3.02 3.3 USD | |
| AS Merko Ehitus MKS.F | $25.9 28.31 USD |
-0.38
|
$463.61M 506.79M USD | $103 112.59 USD | $25.9 28.31 USD | $25.9 28.31 USD | $463.61M 506.79M USD | 7.09 | $3.65 3.99 USD | |
| Covenant Logistics Group, Inc. CV5.F | $16.7 18.26 USD |
0
|
$463.43M 506.6M USD | $72 78.71 USD | $17.3 18.91 USD | $17.3 18.91 USD | $463.43M 506.6M USD | 14.27 | $1.17 1.28 USD | |
| B&G Foods, Inc. DHR.F | $5.75 6.29 USD |
+0.59
|
$463.19M 506.33M USD | $339 370.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $463.19M 506.33M USD | 0 | -$2.9 -3.1 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3599 0.39 USD |
-4.28
|
$463.06M 506.19M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $463.06M 506.19M USD | 8.95 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.53 0.58 USD |
+11.81
|
$462.35M 505.41M USD | $750 819.85 USD | $0.53 0.58 USD | $0.53 0.58 USD | $462.35M 505.41M USD | 8.83 | $0.06 0.07 USD | |
| Daily Journal Corporation DJ1.MU | $334 365.11 USD |
0
|
$462.29M 505.35M USD | $0 0 USD | $334 365.11 USD | $334 365.11 USD | $462.29M 505.35M USD | 6.61 | $50.5 55.2 USD | |
| Daily Journal Corporation DJ1.F | $322 351.99 USD |
0
|
$462.29M 505.35M USD | $1 1.09 USD | $322 351.99 USD | $322 351.99 USD | $462.29M 505.35M USD | 6.37 | $50.52 55.23 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.05 -2.2 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.95 7.6 USD |
-0.43
|
$460.35M 503.23M USD | $13 14.21 USD | $6.95 7.6 USD | $6.95 7.6 USD | $460.35M 503.23M USD | 17.82 | $0.39 0.43 USD | |
| AECI Ltd A7Z.F | $4.12 4.5 USD |
0
|
$460.22M 503.08M USD | $4 4.37 USD | $4.12 4.5 USD | $4.12 4.5 USD | $460.22M 503.08M USD | 34.33 | $0.12 0.13 USD | |
| Metallus Inc. ZS2.F | $10.4 11.37 USD |
+2.97
|
$459.93M 502.77M USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $459.93M 502.77M USD | 346.66 | $0.03 0.03 USD | |
| Monro, Inc. MR2.F | $14 15.3 USD |
+8.53
|
$459.61M 502.42M USD | $195 213.16 USD | $14 15.3 USD | $14 15.3 USD | $459.61M 502.42M USD | 24.13 | $0.58 0.63 USD | |
| Tsakos Energy Navigation Limited TK41.F | $13.8 15.09 USD |
+14.81
|
$459.27M 502.04M USD | $150 163.97 USD | $13.64 14.91 USD | $13.8 15.09 USD | $459.27M 502.04M USD | 2.77 | $4.98 5.44 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.5 10.38 USD |
+1.6
|
$458.93M 501.67M USD | $1K 1.09K USD | $9.5 10.38 USD | $9.5 10.38 USD | $458.93M 501.67M USD | 6.78 | $1.4 1.53 USD | |
| Karat Packaging Inc. 0WJ.MU | $22.4 24.49 USD |
+2.75
|
$458.9M 501.64M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $458.9M 501.64M USD | 16.47 | $1.36 1.49 USD | |
| uniQure N.V. UQ1.F | $7.88 8.61 USD |
+6.2
|
$458.6M 501.31M USD | $250 273.28 USD | $7.88 8.61 USD | $7.88 8.61 USD | $458.6M 501.31M USD | 0 | -$4.48 -4.8 USD | |
| Pharmanutra S.p.A. 761.F | $46.45 50.78 USD |
-1.17
|
$457.93M 500.58M USD | $50 54.66 USD | $46.45 50.78 USD | $46.45 50.78 USD | $457.93M 500.58M USD | 27.48 | $1.69 1.85 USD | |
| Treasure ASA T1A.F | $2.15 2.35 USD |
-0.46
|
$457.92M 500.57M USD | $17 18.58 USD | $2.15 2.35 USD | $2.15 2.35 USD | $457.92M 500.57M USD | 5.51 | $0.39 0.43 USD | |
| China Yuchai International Limited CYD.F | $12.2 13.34 USD |
0
|
$457.72M 500.35M USD | $503 549.85 USD | $12.2 13.34 USD | $12.4 13.55 USD | $457.72M 500.35M USD | 11.96 | $1.02 1.11 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-3.82
|
$457.65M 500.27M USD | $10 10.93 USD | $0.13 0.14 USD | $0.13 0.14 USD | $457.65M 500.27M USD | 0 | -$0.01 -0.01 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
+16.76
|
$457.35M 499.94M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $457.35M 499.94M USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.25 5.74 USD |
0
|
$457.24M 499.83M USD | $325 355.27 USD | $5.15 5.63 USD | $5.25 5.74 USD | $457.24M 499.83M USD | 12.50 | $0.42 0.46 USD | |
| Five Star Bancorp 4F6.F | $20.8 22.74 USD |
0
|
$457.12M 499.7M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $457.12M 499.7M USD | 10.14 | $2.05 2.24 USD | |
| Deep Yellow Limited JMI.F | $0.4699 0.51 USD |
+2.31
|
$457.1M 499.67M USD | $500 546.57 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $457.1M 499.67M USD | 0 | $0 0 USD | |
| Pareto Bank ASA 8PB.F | $5.65 6.18 USD |
+0.53
|
$456.21M 498.7M USD | $627 685.4 USD | $5.65 6.18 USD | $5.65 6.18 USD | $456.21M 498.7M USD | 7.73 | $0.73 0.8 USD | |
| Jack in the Box Inc. JBX.F | $22.4 24.49 USD |
+7.69
|
$455.64M 498.08M USD | $219 239.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $455.64M 498.08M USD | 0 | -$1.7 -1.8 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.02999 0.03 USD |
-3.64
|
$455.52M 497.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $455.52M 497.94M USD | 2.64 | $0.01 0.01 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.04 5.51 USD |
0
|
$455.45M 497.87M USD | $132 144.29 USD | $4.86 5.31 USD | $5.04 5.51 USD | $455.45M 497.87M USD | 21.00 | $0.24 0.26 USD | |
| HOMAG Group AG HG1.F | $29 31.7 USD |
0
|
$454.95M 497.32M USD | $105 114.78 USD | $29 31.7 USD | $29.2 31.92 USD | $454.95M 497.32M USD | 9.06 | $3.2 3.5 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.6 25.8 USD |
-4.62
|
$454.92M 497.28M USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $454.92M 497.28M USD | 0 | -$1.48 -1.6 USD | |
| Pasona Group Inc. 9D4.F | $11.4 12.46 USD |
0
|
$454.25M 496.55M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $454.25M 496.55M USD | 0.78 | $14.53 15.88 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.04 USD |
-7.14
|
$454.16M 496.46M USD | $101 110.41 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $454.16M 496.46M USD | 3.25 | $0.01 0.01 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.25 9.02 USD |
-0.6
|
$453.92M 496.19M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $453.92M 496.19M USD | 14.73 | $0.56 0.61 USD | |
| Nordic American Tankers Limited B3O.F | $1.9 2.08 USD |
0
|
$453.09M 495.29M USD | $300 327.94 USD | $1.9 2.08 USD | $1.99 2.18 USD | $453.09M 495.29M USD | 9.50 | $0.2 0.22 USD | |
| Digital China Holdings Limited DIN.F | $0.26 0.29 USD |
0
|
$452.89M 495.07M USD | $44 48.1 USD | $0.26 0.29 USD | $0.26 0.29 USD | $452.89M 495.07M USD | 0 | -$0.02 -0.02 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.4799 0.53 USD |
0
|
$452.72M 494.89M USD | $1.66K 1.81K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $452.72M 494.89M USD | 9.67 | $0.05 0.05 USD | |
| New Work SE NWO.HM | $80.5 88 USD |
-1.35
|
$452.45M 494.58M USD | $100 109.31 USD | $80.5 88 USD | $80.5 88 USD | $452.45M 494.58M USD | 37.97 | $2.12 2.32 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.6999 0.76 USD |
0
|
$452.32M 494.45M USD | $2.88K 3.15K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $452.32M 494.45M USD | 69.50 | $0.01 0.01 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.56 3.89 USD |
+1.14
|
$452.08M 494.19M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $452.08M 494.19M USD | 0 | -$0.01 -0.01 USD | |
| TAKKT AG TTK.F | $7.06 7.72 USD |
+0.28
|
$452.02M 494.12M USD | $455 497.38 USD | $7.06 7.72 USD | $7.06 7.72 USD | $452.02M 494.12M USD | 0 | -$0.64 -0.6 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.8399 0.92 USD |
0
|
$451.94M 494.03M USD | $6K 6.56K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $451.94M 494.03M USD | 0 | -$0.17 -0.1 USD | |
| Red Violet, Inc. 2KH.F | $32.4 35.42 USD |
0
|
$451.61M 493.67M USD | $91 99.48 USD | $30.8 33.67 USD | $32.4 35.42 USD | $451.61M 493.67M USD | 72.00 | $0.45 0.49 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.89 0.97 USD |
+2.31
|
$451.14M 493.15M USD | $60 65.59 USD | $0.89 0.97 USD | $0.89 0.97 USD | $451.14M 493.15M USD | 3.05 | $0.29 0.32 USD | |
| Chesnara plc 6DE.F | $2.82 3.08 USD |
0
|
$450.95M 492.95M USD | $3.03K 3.31K USD | $2.76 3.02 USD | $2.86 3.13 USD | $450.95M 492.95M USD | 94.00 | $0.03 0.03 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.3 4.7 USD |
+3.37
|
$450.89M 492.89M USD | $90 98.38 USD | $4.3 4.7 USD | $4.3 4.7 USD | $450.89M 492.89M USD | 0 | -$0.93 -1.01 USD | |
| Frequentis AG FQT.DE | $33.7 36.84 USD |
-3.99
|
$449.83M 491.73M USD | $4.1K 4.48K USD | $32.3 35.31 USD | $33.9 37.06 USD | $449.83M 491.73M USD | 27.17 | $1.24 1.36 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||