Pagina di risultati 76 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MacroGenics, Inc.
M55.F
DE
|
€3.20 3.69 USD |
+0.63
|
€203.84M 235.3M USD | €500.00 577.17 USD | €3.20 3.69 USD | €3.20 3.69 USD | €203.84M 235.3M USD | 0 | -€1.46 -1.6 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€1.86 2.14 USD |
+3.92
|
€203.63M 235.06M USD | €1.30K 1.5K USD | €1.86 2.14 USD | €1.86 2.14 USD | €203.63M 235.06M USD | 0 | -€0.15 -0.1 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.63 0.73 USD |
-8.93
|
€203.26M 234.63M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.63 0.73 USD | €203.26M 234.63M USD | 0 | €0.00 0 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.70 11.2 USD |
+8.38
|
€202.91M 234.22M USD | €800.00 923.47 USD | €9.45 10.91 USD | €9.75 11.25 USD | €202.91M 234.22M USD | 19.79 | €0.49 0.57 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€202.83M 234.13M USD | €10.00 11.54 USD | €10.60 12.24 USD | €11.10 12.81 USD | €202.83M 234.13M USD | 6.66 | €1.62 1.87 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€5.71 6.59 USD |
0
|
€202.71M 233.99M USD | €0.00 0 USD | €5.71 6.59 USD | €5.71 6.59 USD | €202.71M 233.99M USD | 4.64 | €1.23 1.42 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.82 0.95 USD |
-1.2
|
€202.70M 233.98M USD | €270.00 311.67 USD | €0.81 0.94 USD | €0.84 0.97 USD | €202.70M 233.98M USD | 41.20 | €0.02 0.02 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.11 0.13 USD |
0
|
€202.42M 233.66M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €202.42M 233.66M USD | 0 | -€0.05 -0.05 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.47 2.85 USD |
-2.76
|
€202.27M 233.49M USD | €20.00 23.09 USD | €2.47 2.85 USD | €2.47 2.85 USD | €202.27M 233.49M USD | 0 | -€0.03 -0.03 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.18 2.52 USD |
+4.81
|
€202.02M 233.2M USD | €300.00 346.3 USD | €2.18 2.52 USD | €2.18 2.52 USD | €202.02M 233.2M USD | 0 | -€12.08 -13.9 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€10.60 12.24 USD |
+6.53
|
€201.81M 232.96M USD | €10.00 11.54 USD | €10.60 12.24 USD | €10.60 12.24 USD | €201.81M 232.96M USD | 0 | -€1.92 -2.2 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€63.50 73.3 USD |
+1.6
|
€201.61M 232.73M USD | €18.00 20.78 USD | €63.50 73.3 USD | €63.50 73.3 USD | €201.61M 232.73M USD | 22.12 | €2.87 3.31 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
+0.94
|
€200.95M 231.97M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.60 | €1.62 1.87 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.40 8.54 USD |
-1.99
|
€200.78M 231.77M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €200.78M 231.77M USD | 0 | -€0.59 -0.6 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.26 USD |
+0.91
|
€200.73M 231.71M USD | €2.10K 2.42K USD | €0.22 0.25 USD | €0.22 0.26 USD | €200.73M 231.71M USD | 5.54 | €0.04 0.05 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.12 8.22 USD |
-1.11
|
€200.56M 231.52M USD | €81.00 93.5 USD | €7.12 8.22 USD | €7.12 8.22 USD | €200.56M 231.52M USD | 10.95 | €0.65 0.75 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.70 8.89 USD |
+2.67
|
€200.54M 231.49M USD | €1.00 1.15 USD | €7.70 8.89 USD | €7.70 8.89 USD | €200.54M 231.49M USD | 6.41 | €1.20 1.39 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.16 2.49 USD |
-0.69
|
€200.22M 231.12M USD | €100.00 115.43 USD | €2.16 2.49 USD | €2.16 2.49 USD | €200.22M 231.12M USD | 14.36 | €0.15 0.17 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.70 0.81 USD |
-5.66
|
€200.13M 231.02M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €200.13M 231.02M USD | 0 | -€0.06 -0.06 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.92 4.52 USD |
+2.08
|
€199.98M 230.85M USD | €3.20K 3.69K USD | €3.88 4.48 USD | €3.92 4.52 USD | €199.98M 230.85M USD | 0 | -€2.43 -2.8 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€24.40 28.17 USD |
-3.17
|
€199.96M 230.82M USD | €200.00 230.87 USD | €24.40 28.17 USD | €24.40 28.17 USD | €199.96M 230.82M USD | 14.96 | €1.63 1.88 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.02 3.49 USD |
+2.2
|
€199.59M 230.4M USD | €3.00K 3.46K USD | €3.02 3.49 USD | €3.20 3.69 USD | €199.59M 230.4M USD | 0 | -€0.23 -0.2 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.28 1.48 USD |
+2.23
|
€199.53M 230.33M USD | €100.00 115.43 USD | €1.28 1.48 USD | €1.28 1.48 USD | €199.53M 230.33M USD | 0 | -€0.99 -1.1 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.17 0.2 USD |
0
|
€199.49M 230.28M USD | €24.00K 27.7K USD | €0.17 0.2 USD | €0.17 0.2 USD | €199.49M 230.28M USD | 0 | -€0.02 -0.02 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.2 USD |
+2.31
|
€199.21M 229.96M USD | €200.00 230.87 USD | €0.18 0.2 USD | €0.18 0.2 USD | €199.21M 229.96M USD | 5.90 | €0.03 0.03 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Silicom Ltd.
S1L.F
DE
|
€34.60 39.94 USD |
-4.95
|
€198.87M 229.56M USD | €19.00 21.93 USD | €33.20 38.32 USD | €34.60 39.94 USD | €198.87M 229.56M USD | 0 | -€1.47 -1.6 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.06 0.06 USD |
+1.85
|
€198.34M 228.95M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €198.34M 228.95M USD | 0 | €0.00 0 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.68 0.78 USD |
0
|
€198.15M 228.73M USD | €50.00 57.72 USD | €0.68 0.78 USD | €0.68 0.78 USD | €198.15M 228.73M USD | 0 | -€0.07 -0.08 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.71 0.82 USD |
-2.74
|
€197.97M 228.52M USD | €500.00 577.17 USD | €0.71 0.82 USD | €0.71 0.82 USD | €197.97M 228.52M USD | 0 | -€0.07 -0.08 USD | ||
Solar A/S
ZVR.F
DE
|
€24.85 28.69 USD |
+1.43
|
€197.54M 228.02M USD | €100.00 115.43 USD | €24.80 28.63 USD | €24.85 28.69 USD | €197.54M 228.02M USD | 36.01 | €0.69 0.8 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.03 4.65 USD |
-1.47
|
€197.22M 227.66M USD | €1.00K 1.15K USD | €4.03 4.65 USD | €4.03 4.65 USD | €197.22M 227.66M USD | 0 | -€0.94 -1.08 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.20 6 USD |
+2.97
|
€197.21M 227.64M USD | €1.00 1.15 USD | €5.20 6 USD | €5.20 6 USD | €197.21M 227.64M USD | 15.75 | €0.33 0.38 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.17 USD |
-0.14
|
€197.11M 227.53M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €197.11M 227.53M USD | 0 | -€0.05 -0.05 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.11 0.13 USD |
+0.91
|
€196.97M 227.37M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €196.97M 227.37M USD | 11.09 | €0.01 0.01 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€5.25 6.06 USD |
-2.78
|
€196.81M 227.18M USD | €4.00 4.62 USD | €5.25 6.06 USD | €5.25 6.06 USD | €196.81M 227.18M USD | 13.12 | €0.40 0.46 USD | ||
Healios K.K.
6VX.F
DE
|
€1.39 1.6 USD |
-2.11
|
€196.50M 226.82M USD | €68.00 78.49 USD | €1.39 1.6 USD | €1.39 1.6 USD | €196.50M 226.82M USD | 139.00 | €0.01 0.01 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.79 4.37 USD |
-0.79
|
€196.47M 226.8M USD | €0.00 0 USD | €3.79 4.37 USD | €3.99 4.6 USD | €196.47M 226.8M USD | 9.97 | €0.38 0.44 USD | ||
Mkango Magnetic Materials Limited
ZMK.F
DE
|
€0.51 0.58 USD |
0
|
€196.42M 226.74M USD | €4.00K 4.62K USD | €0.45 0.51 USD | €0.51 0.58 USD | €196.42M 226.74M USD | 0 | -€0.04 -0.04 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
-10.71
|
€196.10M 226.37M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €196.10M 226.37M USD | 0 | €0.00 0 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€1.85 2.14 USD |
-1.07
|
€195.97M 226.22M USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.87 2.16 USD | €195.97M 226.22M USD | 16.81 | €0.11 0.13 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
+0.56
|
€195.92M 226.15M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €195.92M 226.15M USD | 0 | -€0.01 -0.01 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.53 0.61 USD |
-5.37
|
€195.86M 226.08M USD | €95.00 109.66 USD | €0.53 0.61 USD | €0.53 0.61 USD | €195.86M 226.08M USD | 0 | -€0.33 -0.3 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.65 0.74 USD |
-3.73
|
€195.76M 225.98M USD | €481.00 555.23 USD | €0.65 0.74 USD | €0.65 0.74 USD | €195.76M 225.98M USD | 21.50 | €0.03 0.03 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.40 25.86 USD |
+4.67
|
€195.63M 225.82M USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €195.63M 225.82M USD | 0 | -€3.09 -3.5 USD | ||
OP Bancorp
OP3.F
DE
|
€13.10 15.12 USD |
+3.15
|
€195.62M 225.81M USD | €250.00 288.58 USD | €13.10 15.12 USD | €13.10 15.12 USD | €195.62M 225.81M USD | 8.39 | €1.56 1.8 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.30 2.65 USD |
0
|
€195.44M 225.6M USD | €2.60K 3K USD | €2.30 2.65 USD | €2.30 2.65 USD | €195.44M 225.6M USD | 0 | €0.00 0 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€7.20 8.31 USD |
0
|
€195.30M 225.44M USD | €8.00 9.23 USD | €7.20 8.31 USD | €7.20 8.31 USD | €195.30M 225.44M USD | 5.66 | €1.27 1.47 USD | ||
White Gold Corp.
29W.F
DE
|
€0.87 1 USD |
-5.36
|
€195.30M 225.44M USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €195.30M 225.44M USD | 0 | -€0.02 -0.02 USD | ||
Fonix Plc
FOS.F
DE
|
€2.00 2.31 USD |
+3.63
|
€195.25M 225.38M USD | €3.99K 4.6K USD | €1.99 2.3 USD | €2.00 2.31 USD | €195.25M 225.38M USD | 14.28 | €0.14 0.16 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.21 0.24 USD |
0
|
€195.00M 225.1M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €195.00M 225.1M USD | 10.50 | €0.02 0.02 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.67 10.01 USD |
-1.37
|
€194.98M 225.07M USD | €980.00 1.13K USD | €8.67 10.01 USD | €8.67 10.01 USD | €194.98M 225.07M USD | 7.81 | €1.11 1.28 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€8.20 9.47 USD |
-1.8
|
€194.62M 224.66M USD | €171.00 197.39 USD | €8.00 9.23 USD | €8.20 9.47 USD | €194.62M 224.66M USD | 24.84 | €0.33 0.38 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€11.20 12.93 USD |
0
|
€194.10M 224.06M USD | €50.00 57.72 USD | €11.20 12.93 USD | €11.20 12.93 USD | €194.10M 224.06M USD | 9.49 | €1.18 1.36 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€10.10 11.66 USD |
+3.59
|
€193.71M 223.61M USD | €135.00 155.84 USD | €10.10 11.66 USD | €10.10 11.66 USD | €193.71M 223.61M USD | 4.24 | €2.38 2.75 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
-1.08
|
€193.64M 223.52M USD | €1.00K 1.15K USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.35 1.56 USD |
+1.2
|
€193.28M 223.1M USD | €300.00 346.3 USD | €1.35 1.56 USD | €1.35 1.56 USD | €193.28M 223.1M USD | 0 | -€0.09 -0.1 USD | ||
technotrans SE
TTR1.F
DE
|
€27.95 32.26 USD |
+1.45
|
€193.07M 222.87M USD | €200.00 230.87 USD | €27.95 32.26 USD | €27.95 32.26 USD | €193.07M 222.87M USD | 17.25 | €1.62 1.87 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.12 0.13 USD |
0
|
€192.99M 222.78M USD | €12.00 13.85 USD | €0.12 0.13 USD | €0.12 0.13 USD | €192.99M 222.78M USD | 0 | €0.00 0 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.82 0.95 USD |
-8.18
|
€192.81M 222.57M USD | €234.00 270.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €192.81M 222.57M USD | 0 | -€0.02 -0.02 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.86 13.69 USD |
+4.77
|
€192.57M 222.29M USD | €300.00 346.3 USD | €11.86 13.69 USD | €11.86 13.69 USD | €192.57M 222.29M USD | 18.24 | €0.65 0.75 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.32 1.52 USD |
+0.77
|
€192.54M 222.26M USD | €100.00 115.43 USD | €1.32 1.52 USD | €1.32 1.52 USD | €192.54M 222.26M USD | 5.05 | €0.26 0.3 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.04 3.51 USD |
-0.98
|
€192.30M 221.98M USD | €0.00 0 USD | €3.04 3.51 USD | €3.14 3.62 USD | €192.30M 221.98M USD | 10.85 | €0.28 0.32 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.65 6.52 USD |
-7.07
|
€192.18M 221.84M USD | €1.00 1.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €192.18M 221.84M USD | 0 | -€2.90 -3.3 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.94 12.63 USD |
+6.01
|
€191.93M 221.55M USD | €710.00 819.58 USD | €10.94 12.63 USD | €10.94 12.63 USD | €191.93M 221.55M USD | 0 | -€1.28 -1.4 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.82 13.64 USD |
-0.34
|
€191.92M 221.54M USD | €0.00 0 USD | €11.82 13.64 USD | €11.90 13.74 USD | €191.92M 221.54M USD | 18.18 | €0.65 0.75 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.36 USD |
0
|
€191.38M 220.92M USD | €14.00 16.16 USD | €0.32 0.36 USD | €0.32 0.36 USD | €191.38M 220.92M USD | 31.60 | €0.01 0.01 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.93 1.07 USD | €0.96 1.1 USD | €190.88M 220.34M USD | 5.55 | €0.17 0.2 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.72 3.14 USD |
0
|
€190.84M 220.29M USD | €60.00 69.26 USD | €2.72 3.14 USD | €2.72 3.14 USD | €190.84M 220.29M USD | 0 | -€0.15 -0.1 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.42 2.79 USD |
+0.83
|
€190.73M 220.17M USD | €141.00 162.76 USD | €2.42 2.79 USD | €2.42 2.79 USD | €190.73M 220.17M USD | 0 | -€0.20 -0.2 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.25 1.45 USD |
-1.49
|
€190.54M 219.95M USD | €4.00K 4.62K USD | €1.25 1.45 USD | €1.25 1.45 USD | €190.54M 219.95M USD | 0 | -€0.25 -0.2 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.00 2.31 USD |
0
|
€190.28M 219.65M USD | €0.00 0 USD | €1.99 2.3 USD | €2.02 2.33 USD | €190.28M 219.65M USD | 0 | -€0.06 -0.06 USD | ||
Celtic plc
CCP.F
DE
|
€2.00 2.31 USD |
+2.04
|
€190.28M 219.65M USD | €894.00 1.03K USD | €2.00 2.31 USD | €2.00 2.31 USD | €190.28M 219.65M USD | 0 | -€0.06 -0.06 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.74 0.85 USD |
-2.63
|
€190.01M 219.34M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €190.01M 219.34M USD | 7.40 | €0.10 0.12 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.40 0.46 USD |
+5.26
|
€189.29M 218.5M USD | €209.00 241.26 USD | €0.40 0.46 USD | €0.40 0.46 USD | €189.29M 218.5M USD | 0 | -€0.07 -0.08 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.24 1.43 USD |
0
|
€189.16M 218.36M USD | €1.30K 1.5K USD | €1.20 1.39 USD | €1.25 1.44 USD | €189.16M 218.36M USD | 0 | -€0.08 -0.09 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.89 1.03 USD |
+1.71
|
€189.10M 218.29M USD | €265.00 305.9 USD | €0.89 1.03 USD | €0.89 1.03 USD | €189.10M 218.29M USD | 22.25 | €0.04 0.05 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.80 12.47 USD |
-2.7
|
€189.09M 218.27M USD | €826.00 953.48 USD | €10.80 12.47 USD | €10.80 12.47 USD | €189.09M 218.27M USD | 46.95 | €0.23 0.27 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.58 0.67 USD |
+4.33
|
€188.98M 218.15M USD | €535.00 617.57 USD | €0.58 0.67 USD | €0.58 0.67 USD | €188.98M 218.15M USD | 0 | -€0.02 -0.02 USD | ||
Healius Limited
PGZ.F
DE
|
€0.26 0.3 USD |
+5.69
|
€188.81M 217.95M USD | €595.00 686.83 USD | €0.26 0.3 USD | €0.26 0.3 USD | €188.81M 217.95M USD | 0 | -€0.33 -0.3 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
0
|
€188.73M 217.86M USD | €121.00 139.67 USD | €81.00 93.5 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 218.91 | €0.37 0.43 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.28 1.48 USD |
-6.57
|
€188.63M 217.74M USD | €30.90K 35.67K USD | €1.28 1.48 USD | €1.38 1.59 USD | €188.63M 217.74M USD | 0 | -€0.50 -0.5 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.30 14.2 USD |
-2.38
|
€188.57M 217.67M USD | €400.00 461.73 USD | €12.30 14.2 USD | €12.60 14.54 USD | €188.57M 217.67M USD | 20.16 | €0.61 0.7 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.31 0.36 USD |
+0.65
|
€188.41M 217.49M USD | €300.00 346.3 USD | €0.31 0.36 USD | €0.31 0.36 USD | €188.41M 217.49M USD | 30.80 | €0.01 0.01 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€57.50 66.37 USD |
+5.5
|
€188.25M 217.31M USD | €462.00 533.3 USD | €57.50 66.37 USD | €57.50 66.37 USD | €188.25M 217.31M USD | 0 | -€4.81 -5.5 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.60 0.69 USD |
+3.45
|
€188.03M 217.05M USD | €1.10K 1.27K USD | €0.60 0.69 USD | €0.60 0.69 USD | €188.03M 217.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€10.95 12.64 USD |
-0.9
|
€187.95M 216.96M USD | €0.00 0 USD | €10.95 12.64 USD | €11.10 12.81 USD | €187.95M 216.96M USD | 4.46 | €2.45 2.83 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.50 7.5 USD |
0
|
€187.72M 216.69M USD | €0.00 0 USD | €6.35 7.33 USD | €6.50 7.5 USD | €187.72M 216.69M USD | 0 | -€0.25 -0.2 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.18 10.6 USD |
+1.1
|
€187.71M 216.68M USD | €10.00 11.54 USD | €9.18 10.6 USD | €9.18 10.6 USD | €187.71M 216.68M USD | 0 | -€1.46 -1.6 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.70 18.12 USD |
0
|
€187.51M 216.44M USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €187.51M 216.44M USD | 12.66 | €1.24 1.43 USD | ||
Etteplan Oyj
EPL.F
DE
|
€7.42 8.57 USD |
-0.27
|
€187.35M 216.27M USD | €1.00 1.15 USD | €7.42 8.57 USD | €7.42 8.57 USD | €187.35M 216.27M USD | 20.05 | €0.37 0.43 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.29 3.8 USD |
+1.54
|
€187.25M 216.14M USD | €1.00 1.15 USD | €3.24 3.74 USD | €3.29 3.8 USD | €187.25M 216.14M USD | 47.00 | €0.07 0.08 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.47 2.85 USD |
-0.2
|
€187.14M 216.02M USD | €3.08K 3.55K USD | €2.30 2.65 USD | €2.47 2.85 USD | €187.14M 216.02M USD | 0 | -€0.63 -0.7 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
-4
|
€186.11M 214.84M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.28 6.09 USD | €186.11M 214.84M USD | 7.23 | €0.73 0.84 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.22 0.26 USD |
0
|
€186.03M 214.74M USD | €6.92K 7.99K USD | €0.22 0.26 USD | €0.22 0.26 USD | €186.03M 214.74M USD | 0 | -€0.04 -0.04 USD | ||
Zalaris ASA
81Y.F
DE
|
€8.52 9.83 USD |
-9.36
|
€185.99M 214.69M USD | €1.43K 1.65K USD | €8.52 9.83 USD | €8.52 9.83 USD | €185.99M 214.69M USD | 94.66 | €0.09 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
