Pagina di risultati 76 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boozt AB (publ) BOK.F | $8.01 8.76 USD |
-0.99
|
$510.45M 557.99M USD | $230 251.42 USD | $8.01 8.76 USD | $8.01 8.76 USD | $510.45M 557.99M USD | 17.41 | $0.46 0.5 USD | |
| Chesnara plc 6DE.F | $3.28 3.59 USD |
-4.65
|
$510.27M 557.79M USD | $330 360.73 USD | $3.22 3.52 USD | $3.52 3.85 USD | $510.27M 557.79M USD | 109.33 | $0.03 0.03 USD | |
| Daily Journal Corporation DJ1.F | $370 404.46 USD |
+1.09
|
$509.65M 557.12M USD | $1 1.09 USD | $364 397.9 USD | $370 404.46 USD | $509.65M 557.12M USD | 5.44 | $68.01 74.34 USD | |
| Guess?, Inc. GU9.F | $9.6 10.49 USD |
-2.04
|
$509.01M 556.42M USD | $375 409.93 USD | $9.6 10.49 USD | $9.65 10.55 USD | $509.01M 556.42M USD | 14.11 | $0.68 0.74 USD | |
| Linedata Services SA LN4.SG | $70.4 76.96 USD |
-0.28
|
$508.41M 555.76M USD | $0 0 USD | $70.4 76.96 USD | $70.6 77.18 USD | $508.41M 555.76M USD | 17.95 | $3.92 4.29 USD | |
| Pexip Holding ASA 4W9.F | $5.02 5.49 USD |
+0.8
|
$508.23M 555.57M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $508.23M 555.57M USD | 45.63 | $0.11 0.12 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.32 USD |
+2.84
|
$507.88M 555.18M USD | $250 273.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $507.88M 555.18M USD | 0 | -$0.02 -0.02 USD | |
| Valeura Energy Inc. 83PN.F | $4.49 4.91 USD |
+0.9
|
$507.6M 554.88M USD | $7.48K 8.17K USD | $4.49 4.91 USD | $4.49 4.91 USD | $507.6M 554.88M USD | 2.35 | $1.91 2.09 USD | |
| everplay group plc 2EC.SG | $3.52 3.85 USD |
+7.32
|
$507.17M 554.41M USD | $0 0 USD | $3.28 3.59 USD | $3.52 3.85 USD | $507.17M 554.41M USD | 20.70 | $0.17 0.19 USD | |
| Transport International Holdings Limited KWO.F | $0.93 1.01 USD |
+2.21
|
$507.1M 554.33M USD | $640 699.61 USD | $0.93 1.01 USD | $0.93 1.01 USD | $507.1M 554.33M USD | 23.12 | $0.04 0.04 USD | |
| Sygnity S.A. CPN.F | $22.2 24.27 USD |
-0.45
|
$506.78M 553.98M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $506.78M 553.98M USD | 85.38 | $0.26 0.28 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $32.1 35.09 USD |
+2.56
|
$505.88M 553M USD | $879 960.87 USD | $30.95 33.83 USD | $32.1 35.09 USD | $505.88M 553M USD | 10.06 | $3.19 3.49 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.5 14.76 USD |
-0.74
|
$505.62M 552.71M USD | $1.19K 1.3K USD | $13.5 14.76 USD | $13.5 14.76 USD | $505.62M 552.71M USD | 11.34 | $1.19 1.3 USD | |
| Nexity SA NQ9.F | $9.03 9.87 USD |
-1.85
|
$505.56M 552.64M USD | $550 601.22 USD | $9.03 9.87 USD | $9.03 9.87 USD | $505.56M 552.64M USD | 0 | -$1.12 -1.2 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.85 10.77 USD |
-3.43
|
$505.49M 552.57M USD | $450 491.91 USD | $9.8 10.71 USD | $9.85 10.77 USD | $505.49M 552.57M USD | 0 | -$3.34 -3.6 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.24 12.29 USD |
-3.15
|
$505.35M 552.41M USD | $460 502.84 USD | $11.24 12.29 USD | $11.43 12.49 USD | $505.35M 552.41M USD | 12.21 | $0.92 1.01 USD | |
| Avanos Medical, Inc. 8HH.F | $10.9 11.92 USD |
-2.68
|
$504.63M 551.63M USD | $117 127.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $504.63M 551.63M USD | 0 | -$7.33 -8.01 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Cass Information Systems, Inc. CC3.F | $37.4 40.88 USD |
-0.53
|
$503.09M 549.95M USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $503.09M 549.95M USD | 27.91 | $1.34 1.46 USD | |
| South Plains Financial, Inc. 4S4.F | $31 33.89 USD |
-0.64
|
$503.06M 549.91M USD | $79 86.36 USD | $31 33.89 USD | $31 33.89 USD | $503.06M 549.91M USD | 11.65 | $2.66 2.91 USD | |
| Malibu Boats, Inc. M05.F | $25.72 28.12 USD |
-1.23
|
$503.04M 549.89M USD | $70 76.52 USD | $25.72 28.12 USD | $26 28.42 USD | $503.04M 549.89M USD | 0 | -$0.38 -0.4 USD | |
| Treasure ASA T1A.F | $2.45 2.68 USD |
+1.24
|
$503.01M 549.86M USD | $120 131.18 USD | $2.39 2.61 USD | $2.45 2.68 USD | $503.01M 549.86M USD | 6.44 | $0.38 0.42 USD | |
| Pasona Group Inc. 9D4.F | $12.8 13.99 USD |
+0.79
|
$502.5M 549.3M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $502.5M 549.3M USD | 0.90 | $14.22 15.54 USD | |
| Precision Drilling Corporation PRE1.F | $35.8 39.13 USD |
-1.1
|
$501.93M 548.67M USD | $20 21.86 USD | $35.8 39.13 USD | $35.8 39.13 USD | $501.93M 548.67M USD | 7.48 | $4.78 5.23 USD | |
| Xerox Holdings Corporation XER2.F | $3.94 4.3 USD |
-13.25
|
$501.22M 547.91M USD | $14.15K 15.47K USD | $3.76 4.11 USD | $4.14 4.53 USD | $501.22M 547.91M USD | 0 | -$9.36 -10.2 USD | |
| AB Dynamics plc 6DY.F | $20.6 22.52 USD |
-3.74
|
$501.19M 547.87M USD | $50 54.66 USD | $20.6 22.52 USD | $21.6 23.61 USD | $501.19M 547.87M USD | 38.14 | $0.54 0.59 USD | |
| Nordic American Tankers Limited B3O.F | $2.25 2.46 USD |
-4.09
|
$501.18M 547.86M USD | $1K 1.09K USD | $2.25 2.46 USD | $2.28 2.5 USD | $501.18M 547.86M USD | 11.86 | $0.19 0.21 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.6 34.54 USD |
-1.4
|
$501.15M 547.83M USD | $65 71.05 USD | $31.6 34.54 USD | $31.6 34.54 USD | $501.15M 547.83M USD | 9.90 | $3.19 3.49 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $37 40.45 USD |
-3.65
|
$501.02M 547.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.02M 547.68M USD | 15.22 | $2.43 2.66 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.2 24.27 USD |
-0.89
|
$500.95M 547.6M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $500.95M 547.6M USD | 5.34 | $4.15 4.54 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.2 24.27 USD |
+0.91
|
$500.88M 547.53M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $500.88M 547.53M USD | 19.13 | $1.16 1.27 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
-2
|
$500.44M 547.05M USD | $32.83K 35.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $500.44M 547.05M USD | 0 | $0 0 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.55 7.16 USD |
0
|
$500.29M 546.89M USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $500.29M 546.89M USD | 8.73 | $0.75 0.82 USD | |
| Alligo AB (publ) 1MH.F | $9.81 10.72 USD |
-1.41
|
$499.9M 546.46M USD | $2 2.19 USD | $9.81 10.72 USD | $9.81 10.72 USD | $499.9M 546.46M USD | 20.02 | $0.49 0.54 USD | |
| BW Offshore Limited XY81.F | $2.74 3 USD |
-1.62
|
$499.22M 545.71M USD | $2.2K 2.4K USD | $2.74 3 USD | $2.74 3 USD | $499.22M 545.71M USD | 4.89 | $0.56 0.61 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
+0.87
|
$498.59M 545.02M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $498.59M 545.02M USD | 58.00 | $0.04 0.04 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9799 1.07 USD |
+0.52
|
$498.55M 544.98M USD | $366 400.09 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $498.55M 544.98M USD | 6.50 | $0.15 0.16 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-25.69
|
$498.26M 544.67M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $498.26M 544.67M USD | 0 | -$0.37 -0.4 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
0
|
$497.95M 544.33M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $497.95M 544.33M USD | 10.65 | $0.69 0.75 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.7 5.14 USD |
-1.67
|
$496.65M 542.91M USD | $90 98.38 USD | $4.7 5.14 USD | $4.7 5.14 USD | $496.65M 542.91M USD | 0 | -$0.93 -1.01 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.1 15.41 USD |
-0.7
|
$496.34M 542.56M USD | $32 34.98 USD | $14.1 15.41 USD | $14.3 15.63 USD | $496.34M 542.56M USD | 0 | -$0.42 -0.4 USD | |
| Super Group Limited S8G1.F | $1.44 1.57 USD |
+0.7
|
$496.27M 542.5M USD | $37.22K 40.68K USD | $1.44 1.57 USD | $1.44 1.57 USD | $496.27M 542.5M USD | 0 | -$0.04 -0.04 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $20.2 22.08 USD |
-1.94
|
$495.94M 542.13M USD | $365 398.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $495.94M 542.13M USD | 19.80 | $1.02 1.11 USD | |
| OUE Limited OUE1.F | $0.63 0.68 USD |
+0.81
|
$495.36M 541.49M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $495.36M 541.49M USD | 0 | -$0.25 -0.2 USD | |
| PlayWay S.A. 6P5.F | $75 81.99 USD |
+3.45
|
$495.11M 541.22M USD | $34 37.17 USD | $71.4 78.05 USD | $75 81.99 USD | $495.11M 541.22M USD | 14.04 | $5.34 5.84 USD | |
| PlayWay S.A. 6P5.SG | $72.3 79.03 USD |
+2.7
|
$495.11M 541.22M USD | $0 0 USD | $70.4 76.96 USD | $72.3 79.03 USD | $495.11M 541.22M USD | 13.53 | $5.34 5.84 USD | |
| ECN Capital Corp. 2EZ.F | $1.65 1.8 USD |
-2.37
|
$494.99M 541.09M USD | $1.86K 2.03K USD | $1.65 1.8 USD | $1.75 1.91 USD | $494.99M 541.09M USD | 41.25 | $0.04 0.04 USD | |
| Care Property Invest NV 8OM.F | $13.24 14.47 USD |
-1.63
|
$494.91M 541M USD | $52 56.84 USD | $13.24 14.47 USD | $13.24 14.47 USD | $494.91M 541M USD | 18.91 | $0.7 0.77 USD | |
| Care Property Invest NV 8OM.SG | $13.2 14.43 USD |
-2.22
|
$494.91M 541M USD | $0 0 USD | $13.2 14.43 USD | $13.24 14.47 USD | $494.91M 541M USD | 18.85 | $0.7 0.77 USD | |
| Wacom Co., Ltd. 11W.F | $3.58 3.91 USD |
+2.29
|
$494.72M 540.79M USD | $1.11K 1.21K USD | $3.58 3.91 USD | $3.58 3.91 USD | $494.72M 540.79M USD | 2.33 | $1.53 1.67 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.8 7.43 USD |
-1.45
|
$494.2M 540.22M USD | $250 273.28 USD | $6.8 7.43 USD | $6.85 7.49 USD | $494.2M 540.22M USD | 0 | -$2.8 -3.06 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $8.95 9.78 USD |
+4.07
|
$494.18M 540.2M USD | $650 710.54 USD | $8.7 9.51 USD | $8.95 9.78 USD | $494.18M 540.2M USD | 0 | -$0.51 -0.5 USD | |
| Vastned IJX.F | $30.5 33.34 USD |
+0.33
|
$493.98M 539.98M USD | $2 2.19 USD | $30.5 33.34 USD | $30.5 33.34 USD | $493.98M 539.98M USD | 14.52 | $2.1 2.3 USD | |
| AS Tallink Grupp T5N.F | $0.66 0.73 USD |
+2.15
|
$493.73M 539.71M USD | $8K 8.75K USD | $0.63 0.69 USD | $0.66 0.73 USD | $493.73M 539.71M USD | 66.40 | $0.01 0.01 USD | |
| Menicon Co., Ltd. 5FR.F | $6.3 6.89 USD |
-0.79
|
$493.73M 539.71M USD | $99 108.22 USD | $6.25 6.83 USD | $6.3 6.89 USD | $493.73M 539.71M USD | 14.65 | $0.43 0.47 USD | |
| SP Group A/S 1PU2.F | $38.85 42.47 USD |
+0.65
|
$493.69M 539.67M USD | $20 21.86 USD | $38.7 42.3 USD | $39.6 43.29 USD | $493.69M 539.67M USD | 12.82 | $3.03 3.31 USD | |
| Heritage Commerce Corp XHC.F | $8 8.75 USD |
+0.63
|
$493.6M 539.57M USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $493.6M 539.57M USD | 13.33 | $0.6 0.66 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $37.4 40.88 USD |
0
|
$493.11M 539.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.11M 539.03M USD | 15.39 | $2.43 2.66 USD | |
| B&S Group S.A. 70B.F | $5.84 6.38 USD |
0
|
$492.44M 538.3M USD | $430 470.05 USD | $5.84 6.38 USD | $5.84 6.38 USD | $492.44M 538.3M USD | 12.42 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE.F | $20.25 22.14 USD |
-1.22
|
$492.28M 538.13M USD | $600 655.88 USD | $20.25 22.14 USD | $20.25 22.14 USD | $492.28M 538.13M USD | 8.54 | $2.37 2.59 USD | |
| Dada Nexus Limited D0A.MU | $1.83 2 USD |
+2.23
|
$492.19M 538.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.19M 538.03M USD | 0 | -$0.96 -1.04 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $3.3 3.61 USD |
+1.23
|
$491.4M 537.17M USD | $178 194.58 USD | $3.3 3.61 USD | $3.3 3.61 USD | $491.4M 537.17M USD | 19.41 | $0.17 0.19 USD | |
| Senvest Capital Inc. 0SC.SG | $194 212.07 USD |
0
|
$491.18M 536.93M USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $491.18M 536.93M USD | 0 | -$33.42 -36.5 USD | |
| Caleres, Inc. BRP.F | $14.4 15.74 USD |
+1.41
|
$490.93M 536.66M USD | $45 49.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $490.93M 536.66M USD | 5.25 | $2.74 3 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-0.75
|
$490.01M 535.64M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $490.01M 535.64M USD | 0 | -$0.02 -0.02 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$490.01M 535.64M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $490.01M 535.64M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
0
|
$489.89M 535.52M USD | $41 44.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $489.89M 535.52M USD | 9.46 | $0.03 0.03 USD | |
| Viad Corp DIL1.DU | $23.8 26.02 USD |
-0.83
|
$489.43M 535.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.43M 535.01M USD | 0 | -$2.39 -2.6 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $5.91 6.46 USD |
-5.14
|
$488.92M 534.45M USD | $177 193.48 USD | $5.91 6.46 USD | $6.18 6.76 USD | $488.92M 534.45M USD | 0 | -$0.66 -0.7 USD | |
| Chiyoda Corporation CYA.F | $1.88 2.06 USD |
+1.62
|
$488.5M 534M USD | $65 71.05 USD | $1.88 2.06 USD | $1.88 2.06 USD | $488.5M 534M USD | 2.93 | $0.64 0.7 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.77 USD |
-1.4
|
$487.34M 532.73M USD | $401 438.35 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $487.34M 532.73M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $36.35 39.74 USD |
-1.76
|
$487.29M 532.67M USD | $35 38.26 USD | $36.35 39.74 USD | $36.35 39.74 USD | $487.29M 532.67M USD | 56.79 | $0.64 0.7 USD | |
| China Lilang Limited 5LX.F | $0.38 0.42 USD |
0
|
$486.79M 532.13M USD | $2.65K 2.9K USD | $0.38 0.42 USD | $0.39 0.42 USD | $486.79M 532.13M USD | 7.67 | $0.05 0.05 USD | |
| Tubacex, S.A. TCX.F | $3.94 4.3 USD |
+0.64
|
$486.17M 531.45M USD | $10 10.93 USD | $3.94 4.3 USD | $3.94 4.3 USD | $486.17M 531.45M USD | 21.86 | $0.18 0.2 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.4 27.77 USD |
-3.05
|
$485.68M 530.92M USD | $80 87.45 USD | $25.4 27.77 USD | $26.2 28.64 USD | $485.68M 530.92M USD | 15.77 | $1.61 1.76 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc 3WC.F | $4.96 5.42 USD |
+0.4
|
$484.53M 529.65M USD | $441 482.07 USD | $4.96 5.42 USD | $4.96 5.42 USD | $484.53M 529.65M USD | 10.78 | $0.46 0.5 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9799 1.07 USD |
-2.01
|
$484.3M 529.4M USD | $1.84K 2.01K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $484.3M 529.4M USD | 0 | -$0.2 -0.2 USD | |
| BCI Minerals Limited BC3.F | $0.16 0.17 USD |
0
|
$483.96M 529.03M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $483.96M 529.03M USD | 0 | -$0.02 -0.02 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
0
|
$483.73M 528.78M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $483.73M 528.78M USD | 5.37 | $0.08 0.09 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.9 11.92 USD |
+3.81
|
$482.77M 527.74M USD | $99 108.22 USD | $10.1 11.04 USD | $10.9 11.92 USD | $482.77M 527.74M USD | 17.03 | $0.64 0.7 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.37 10.24 USD |
-2.9
|
$482.42M 527.35M USD | $290 317.01 USD | $9.37 10.24 USD | $9.37 10.24 USD | $482.42M 527.35M USD | 6.50 | $1.44 1.57 USD | |
| Dream Unlimited Corp. 50DA.F | $11.1 12.13 USD |
+0.91
|
$482.12M 527.03M USD | $1 1.09 USD | $11 12.02 USD | $11.1 12.13 USD | $482.12M 527.03M USD | 4.45 | $2.49 2.72 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $50.2 54.88 USD |
-2.52
|
$481.46M 526.3M USD | $6 6.56 USD | $50.2 54.88 USD | $50.2 54.88 USD | $481.46M 526.3M USD | 29.35 | $1.71 1.87 USD | |
| Australian Agricultural Company Limited AY5.F | $0.79 0.86 USD |
-2.48
|
$481.16M 525.97M USD | $500 546.57 USD | $0.79 0.86 USD | $0.79 0.86 USD | $481.16M 525.97M USD | 0 | $0 0 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
+0.63
|
$481.07M 525.87M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $481.07M 525.87M USD | 9.87 | $3.24 3.54 USD | |
| Legacy Housing Corporation 519.MU | $19.8 21.64 USD |
-1
|
$480.61M 525.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $480.61M 525.37M USD | 9.75 | $2.03 2.22 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.65 6.18 USD |
-23.13
|
$480.46M 525.2M USD | $642 701.79 USD | $5.65 6.18 USD | $5.95 6.5 USD | $480.46M 525.2M USD | 15.27 | $0.37 0.4 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
-1.79
|
$479.88M 524.57M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $479.88M 524.57M USD | 19.16 | $11.48 12.55 USD | |
| PRA Group, Inc. POV1.F | $12.1 13.23 USD |
+1.68
|
$479.87M 524.56M USD | $55 60.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $479.87M 524.56M USD | 7.61 | $1.59 1.74 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.14 16.55 USD |
-3.63
|
$478.86M 523.45M USD | $300 327.94 USD | $15.14 16.55 USD | $15.14 16.55 USD | $478.86M 523.45M USD | 3.39 | $4.46 4.88 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $35.8 39.13 USD |
+1.13
|
$478.68M 523.26M USD | $57 62.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $478.68M 523.26M USD | 10.62 | $3.37 3.68 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $2.96 3.24 USD |
-2.63
|
$478.23M 522.77M USD | $1.54K 1.69K USD | $2.92 3.19 USD | $2.96 3.24 USD | $478.23M 522.77M USD | 0 | -$0.16 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||