Pagina di risultati 76 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gunze Limited GUN.F | $32.2 35.2 USD |
+0.63
|
$537.11M 587.13M USD | $20 21.86 USD | $32.2 35.2 USD | $32.2 35.2 USD | $537.11M 587.13M USD | 18.08 | $1.78 1.95 USD | |
Aura Minerals Inc. A531.F | $7.3 7.98 USD |
-0.68
|
$537.05M 587.07M USD | $150 163.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $537.05M 587.07M USD | 146.00 | $0.05 0.05 USD | |
Pruksa Holding Public Company Limited 2PR3.F | $0.23 0.25 USD |
+2.73
|
$536.95M 586.96M USD | $73 79.8 USD | $0.23 0.25 USD | $0.23 0.25 USD | $536.95M 586.96M USD | 11.30 | $0.02 0.02 USD | |
Beijing North Star Company Limited BJ3.F | $0.05999 0.07 USD |
+2.5
|
$536.66M 586.64M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $536.66M 586.64M USD | 0 | -$0.01 -0.01 USD | |
M.P. Evans Group PLC NYP.F | $9.85 10.77 USD |
0
|
$536.55M 586.52M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $536.55M 586.52M USD | 10.82 | $0.91 0.99 USD | |
Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $500 546.57 USD | $5.4 5.9 USD | $5.5 6.01 USD | $536.48M 586.44M USD | 8.82 | $0.62 0.68 USD | |
Mereo BioPharma Group plc MAH0.F | $3.29 3.6 USD |
-1.19
|
$536.31M 586.26M USD | $2.51K 2.74K USD | $3.29 3.6 USD | $3.29 3.6 USD | $536.31M 586.26M USD | 0 | -$0.13 -0.1 USD | |
Larimar Therapeutics, Inc. ZA71.F | $7.5 8.2 USD |
+14.5
|
$536.25M 586.2M USD | $38 41.54 USD | $7.5 8.2 USD | $7.5 8.2 USD | $536.25M 586.2M USD | 0 | -$0.94 -1.02 USD | |
Similarweb Ltd. 63X.F | $6.68 7.3 USD |
-3.19
|
$535.91M 585.82M USD | $990 1.08K USD | $6.68 7.3 USD | $6.68 7.3 USD | $535.91M 585.82M USD | 0 | -$0.24 -0.2 USD | |
PORR AG ABS2.F | $14 15.3 USD |
-0.43
|
$535.87M 585.77M USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $535.87M 585.77M USD | 6.08 | $2.3 2.51 USD | |
Cellcom Israel Ltd. F5U.F | $3.02 3.3 USD |
+0.67
|
$535.79M 585.69M USD | $5 5.47 USD | $3.02 3.3 USD | $3.02 3.3 USD | $535.79M 585.69M USD | 20.13 | $0.15 0.16 USD | |
Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$535.54M 585.41M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $535.54M 585.41M USD | 0 | -$3.02 -3.3 USD | |
SelectQuote, Inc. 6SJA.F | $2.82 3.08 USD |
+11.02
|
$535.39M 585.25M USD | $300 327.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $535.39M 585.25M USD | 0 | -$0.29 -0.3 USD | |
Varex Imaging Corporation VI4.F | $13.1 14.32 USD |
-2.96
|
$535.21M 585.06M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $535.21M 585.06M USD | 15.23 | $0.86 0.94 USD | |
PT Bank KB Bukopin Tbk 5BB.SG | $0.001 0.0010 USD |
0
|
$535.06M 584.89M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $535.06M 584.89M USD | 0 | $0 0 USD | |
Asia Cement (China) Holdings Corporation 4OJ.F | $0.2999 0.33 USD |
0
|
$535.04M 584.87M USD | $1 1.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $535.04M 584.87M USD | 30.39 | $0.01 0.01 USD | |
Ribbon Communications Inc. NU42.F | $3 3.28 USD |
0
|
$534.66M 584.46M USD | $35 38.26 USD | $3 3.28 USD | $3 3.28 USD | $534.66M 584.46M USD | 0 | -$0.32 -0.3 USD | |
SY Holdings Group Limited 9U0.F | $0.52 0.57 USD |
+4.84
|
$534.44M 584.22M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.57 USD | $534.44M 584.22M USD | 17.33 | $0.03 0.03 USD | |
Rusoro Mining Ltd. PKJ2.F | $0.88 0.96 USD |
-0.23
|
$533.82M 583.54M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $533.82M 583.54M USD | 0 | -$0.04 -0.04 USD | |
ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
Toyobo Co., Ltd. TO7.F | $5.95 6.5 USD |
-0.83
|
$533.64M 583.34M USD | $5 5.47 USD | $5.95 6.5 USD | $5.95 6.5 USD | $533.64M 583.34M USD | 37.18 | $0.16 0.17 USD | |
Super Group Limited S8G1.F | $1.47 1.61 USD |
+1.38
|
$532.85M 582.48M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $532.85M 582.48M USD | 6.68 | $0.22 0.24 USD | |
Altimmune, Inc. 3G0.F | $6.64 7.25 USD |
+1.1
|
$532.85M 582.48M USD | $1.4K 1.53K USD | $6.64 7.25 USD | $6.64 7.25 USD | $532.85M 582.48M USD | 0 | -$1.34 -1.4 USD | |
pdvWireless, Inc. 2X6.F | $36.4 39.79 USD |
-0.55
|
$532.56M 582.16M USD | $35 38.26 USD | $36.4 39.79 USD | $36.4 39.79 USD | $532.56M 582.16M USD | 0 | -$2.81 -3.07 USD | |
EZCORP, Inc. EZ2A.F | $9.55 10.44 USD |
-1.04
|
$532.04M 581.59M USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $532.04M 581.59M USD | 8.45 | $1.13 1.24 USD | |
Karat Packaging Inc. 0WJ.MU | $26.6 29.08 USD |
-2.92
|
$531.34M 580.82M USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $531.34M 580.82M USD | 19.55 | $1.36 1.49 USD | |
PT Temas Tbk. P5TA.F | $0.008 0.0087 USD |
0
|
$531.19M 580.66M USD | $5K 5.47K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $531.19M 580.66M USD | 0 | $0 0 USD | |
FBD Holdings plc EG7.SG | $12.85 14.05 USD |
+0.39
|
$529.87M 579.22M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $529.87M 579.22M USD | 6.72 | $1.91 2.09 USD | |
Great Lakes Dredge & Dock Corporation 5GL.F | $7.9 8.64 USD |
-1.86
|
$529.37M 578.68M USD | $2.5K 2.73K USD | $7.9 8.64 USD | $7.9 8.64 USD | $529.37M 578.68M USD | 14.62 | $0.54 0.59 USD | |
Atal S.A. 1UY.F | $12.24 13.38 USD |
+1.16
|
$528.95M 578.21M USD | $1K 1.09K USD | $12.24 13.38 USD | $12.24 13.38 USD | $528.95M 578.21M USD | 5.23 | $2.34 2.56 USD | |
Pruksa Holding Public Company Limited 2PR4.SG | $0.2099 0.23 USD |
+2.97
|
$528.78M 578.03M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $528.78M 578.03M USD | 10.40 | $0.02 0.02 USD | |
Obsidian Energy Ltd. P13A.F | $6.9 7.54 USD |
0
|
$528.45M 577.67M USD | $200 218.63 USD | $6.9 7.54 USD | $6.9 7.54 USD | $528.45M 577.67M USD | 9.19 | $0.75 0.82 USD | |
Hexagon Composites ASA 2HX.F | $2.58 2.82 USD |
0
|
$527.89M 577.06M USD | $620 677.74 USD | $2.58 2.82 USD | $2.58 2.82 USD | $527.89M 577.06M USD | 0 | -$0.5 -0.5 USD | |
Advanced Medical Solutions Group plc AQA.F | $2.46 2.69 USD |
-1.6
|
$527.2M 576.3M USD | $27 29.51 USD | $2.46 2.69 USD | $2.46 2.69 USD | $527.2M 576.3M USD | 27.33 | $0.09 0.1 USD | |
Koninklijke Heijmans N.V. HJN1.F | $19.24 21.03 USD |
-0.41
|
$526.97M 576.05M USD | $3 3.28 USD | $19.24 21.03 USD | $19.24 21.03 USD | $526.97M 576.05M USD | 8.15 | $2.36 2.58 USD | |
Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
Gray Television, Inc. GCZB.F | $4.8 5.25 USD |
-0.41
|
$525.54M 574.49M USD | $500 546.57 USD | $4.8 5.25 USD | $4.8 5.25 USD | $525.54M 574.49M USD | 0 | -$0.11 -0.1 USD | |
Global Medical REIT Inc. 3UN.F | $8 8.75 USD |
-2.5
|
$524.7M 573.57M USD | $81 88.54 USD | $8 8.75 USD | $8.01 8.75 USD | $524.7M 573.57M USD | 36.36 | $0.22 0.24 USD | |
Ambac Financial Group, Inc. FGPN.F | $11.6 12.68 USD |
-1.69
|
$524.61M 573.47M USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $524.61M 573.47M USD | 9.20 | $1.26 1.38 USD | |
ORIC Pharmaceuticals, Inc. 4TZ.F | $7.05 7.71 USD |
+7.63
|
$524.52M 573.38M USD | $350 382.6 USD | $7.05 7.71 USD | $7.05 7.71 USD | $524.52M 573.38M USD | 0 | -$1.65 -1.8 USD | |
Business First Bancshares, Inc. 828.F | $19.6 21.43 USD |
-0.51
|
$524.43M 573.27M USD | $400 437.25 USD | $19.6 21.43 USD | $19.6 21.43 USD | $524.43M 573.27M USD | 8.59 | $2.28 2.49 USD | |
Gladstone Commercial Corporation GLE.F | $13.02 14.23 USD |
+0.15
|
$524.25M 573.07M USD | $127 138.83 USD | $13.02 14.23 USD | $13.02 14.23 USD | $524.25M 573.07M USD | 0 | -$0.17 -0.1 USD | |
Cass Information Systems, Inc. CC3.F | $37.6 41.1 USD |
+1.08
|
$524.03M 572.84M USD | $42 45.91 USD | $37.6 41.1 USD | $37.6 41.1 USD | $524.03M 572.84M USD | 18.52 | $2.03 2.22 USD | |
Citychamp Watch & Jewellery Group Limited CJR.F | $0.11 0.12 USD |
0
|
$523.9M 572.69M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $523.9M 572.69M USD | 0 | $0 0 USD | |
China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
+2.54
|
$523.7M 572.47M USD | $2.61K 2.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $523.7M 572.47M USD | 0 | -$0.01 -0.01 USD | |
Sanyo Chemical Industries,Ltd. XSI.F | $23.2 25.36 USD |
+1.75
|
$523.06M 571.77M USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $523.06M 571.77M USD | 0 | -$2.23 -2.4 USD | |
Cloetta AB (publ) 0CL.F | $1.79 1.95 USD |
+0.39
|
$522.68M 571.36M USD | $8.45K 9.24K USD | $1.79 1.95 USD | $1.79 1.96 USD | $522.68M 571.36M USD | 11.91 | $0.15 0.16 USD | |
Titan International, Inc. TZ4.F | $6.65 7.27 USD |
-1.48
|
$522.4M 571.05M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $522.4M 571.05M USD | 8.63 | $0.77 0.84 USD | |
IP Group Plc IOOA.F | $0.4899 0.54 USD |
+2.92
|
$522.12M 570.75M USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $522.12M 570.75M USD | 0 | -$0.2 -0.2 USD | |
Cognyte Software Ltd. 81M.F | $6.85 7.49 USD |
-1.44
|
$521.31M 569.86M USD | $93 101.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $521.31M 569.86M USD | 0 | -$0.14 -0.1 USD | |
AMG Critical Materials N.V. ADG.F | $15.52 16.97 USD |
-0.51
|
$521.16M 569.69M USD | $150 163.97 USD | $15.52 16.97 USD | $15.52 16.97 USD | $521.16M 569.69M USD | 19.16 | $0.81 0.89 USD | |
WashTec AG WSU.F | $38.7 42.3 USD |
-1.28
|
$520.55M 569.04M USD | $25 27.33 USD | $38.6 42.2 USD | $38.9 42.52 USD | $520.55M 569.04M USD | 18.87 | $2.05 2.24 USD | |
Acomo N.V. 8AC.SG | $17.38 19 USD |
+0.58
|
$520.15M 568.59M USD | $0 0 USD | $17.38 19 USD | $17.38 19 USD | $520.15M 568.59M USD | 13.06 | $1.33 1.45 USD | |
YouGov plc Y1G.SG | $4.86 5.31 USD |
+2.1
|
$519.97M 568.4M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $519.97M 568.4M USD | 50.10 | $0.1 0.11 USD | |
Ascopiave S.p.A. AVA.F | $2.32 2.53 USD |
+2.21
|
$518.63M 566.93M USD | $225 245.96 USD | $2.32 2.53 USD | $2.32 2.53 USD | $518.63M 566.93M USD | 13.61 | $0.17 0.19 USD | |
FDM Group (Holdings) plc 17F.F | $4.7 5.14 USD |
-0.42
|
$518.46M 566.74M USD | $417 455.84 USD | $4.7 5.14 USD | $4.7 5.14 USD | $518.46M 566.74M USD | 10.68 | $0.44 0.48 USD | |
boohoo group plc 1B9.F | $0.39 0.43 USD |
+0.52
|
$518.32M 566.6M USD | $1.6K 1.75K USD | $0.39 0.43 USD | $0.39 0.43 USD | $518.32M 566.6M USD | 0 | -$0.14 -0.1 USD | |
Nanosonics Limited OQS.F | $1.71 1.87 USD |
0
|
$518.13M 566.38M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $518.13M 566.38M USD | 57.00 | $0.03 0.03 USD | |
Admie Holding S.A. 08M.F | $2.16 2.36 USD |
+0.47
|
$517.15M 565.31M USD | $653 713.82 USD | $2.16 2.36 USD | $2.16 2.36 USD | $517.15M 565.31M USD | 4.07 | $0.53 0.58 USD | |
ASOS Plc DYQ.F | $4.2 4.59 USD |
0
|
$516.78M 564.91M USD | $60 65.59 USD | $4.2 4.59 USD | $4.2 4.59 USD | $516.78M 564.91M USD | 0 | -$2.31 -2.5 USD | |
Acomo N.V. 8AC.F | $17.3 18.91 USD |
-0.46
|
$516.55M 564.66M USD | $350 382.6 USD | $17.3 18.91 USD | $17.3 18.91 USD | $516.55M 564.66M USD | 13.00 | $1.33 1.45 USD | |
Boiron SA BON.F | $29.75 32.52 USD |
-4.19
|
$516.53M 564.64M USD | $386 421.95 USD | $29.75 32.52 USD | $29.75 32.52 USD | $516.53M 564.64M USD | 14.23 | $2.09 2.28 USD | |
GDI Integrated Facility Services Inc. GQN2.F | $21.6 23.61 USD |
0
|
$515.83M 563.87M USD | $63 68.87 USD | $21.6 23.61 USD | $21.6 23.61 USD | $515.83M 563.87M USD | 48.00 | $0.45 0.49 USD | |
PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
Legacy Housing Corporation 519.MU | $21.2 23.17 USD |
-0.93
|
$515.51M 563.52M USD | $250 273.28 USD | $21.2 23.17 USD | $21.2 23.17 USD | $515.51M 563.52M USD | 10.70 | $1.98 2.16 USD | |
Karat Packaging Inc. 0WJ.F | $25.8 28.2 USD |
-5.15
|
$515.35M 563.35M USD | $8 8.75 USD | $25.8 28.2 USD | $25.8 28.2 USD | $515.35M 563.35M USD | 19.11 | $1.35 1.48 USD | |
CellaVision AB (publ) C26.F | $21.45 23.45 USD |
-1.83
|
$515.25M 563.23M USD | $110 120.24 USD | $21.45 23.45 USD | $21.45 23.45 USD | $515.25M 563.23M USD | 41.25 | $0.52 0.57 USD | |
LSB Industries, Inc. LS3.F | $7.2 7.87 USD |
-0.69
|
$515.11M 563.09M USD | $64 69.96 USD | $7.2 7.87 USD | $7.2 7.87 USD | $515.11M 563.09M USD | 31.30 | $0.23 0.25 USD | |
Bairong Inc. 6B5.F | $1.03 1.13 USD |
+2.02
|
$514.13M 562.01M USD | $100 109.31 USD | $1.03 1.13 USD | $1.03 1.13 USD | $514.13M 562.01M USD | 11.44 | $0.09 0.1 USD | |
GL Events SA 0X5.F | $16.86 18.43 USD |
+3.56
|
$513.21M 561M USD | $7 7.65 USD | $16.86 18.43 USD | $16.86 18.43 USD | $513.21M 561M USD | 8.14 | $2.07 2.26 USD | |
GREE, Inc. V3U.F | $3 3.28 USD |
0
|
$513M 560.78M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $513M 560.78M USD | 10.34 | $0.29 0.32 USD | |
PowerFleet, Inc. 3LO.F | $4.44 4.85 USD |
+6.73
|
$512.76M 560.52M USD | $126 137.74 USD | $4.44 4.85 USD | $4.44 4.85 USD | $512.76M 560.52M USD | 0 | -$0.46 -0.5 USD | |
Linklogis Inc. 0NY.F | $0.22 0.24 USD |
-10
|
$512.69M 560.44M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $512.69M 560.44M USD | 0 | -$0.03 -0.03 USD | |
LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
-1.72
|
$512.62M 560.36M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $512.62M 560.36M USD | 0 | $0 0 USD | |
SI-BONE, Inc. 2K3.F | $11.9 13.01 USD |
0
|
$512.42M 560.14M USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $512.42M 560.14M USD | 0 | -$0.97 -1.06 USD | |
Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
Rupert Resources Ltd. R05.F | $2.44 2.67 USD |
-0.81
|
$511.18M 558.78M USD | $191 208.79 USD | $2.44 2.67 USD | $2.44 2.67 USD | $511.18M 558.78M USD | 0 | -$0.03 -0.03 USD | |
Adaptive Biotechnologies Corporation 1HM.MU | $3.35 3.66 USD |
-0.09
|
$510.87M 558.45M USD | $67 73.24 USD | $3.35 3.66 USD | $3.35 3.66 USD | $510.87M 558.45M USD | 0 | -$1.34 -1.4 USD | |
Adaptive Biotechnologies Corporation 1HM.F | $3.35 3.66 USD |
-0.09
|
$510.72M 558.29M USD | $30 32.79 USD | $3.35 3.66 USD | $3.35 3.66 USD | $510.72M 558.29M USD | 0 | -$1.34 -1.4 USD | |
Big Technologies PLC 7I8.F | $1.77 1.93 USD |
-1.67
|
$510.67M 558.23M USD | $5K 5.47K USD | $1.74 1.9 USD | $1.77 1.93 USD | $510.67M 558.23M USD | 25.28 | $0.07 0.08 USD | |
Team Internet Group plc 4CN.F | $2.04 2.23 USD |
-1.92
|
$510.28M 557.8M USD | $700 765.19 USD | $2.02 2.21 USD | $2.04 2.23 USD | $510.28M 557.8M USD | 25.50 | $0.08 0.09 USD | |
ASOS Plc DYQ0.F | $4.12 4.5 USD |
0
|
$510.13M 557.64M USD | $30 32.79 USD | $4.12 4.5 USD | $4.12 4.5 USD | $510.13M 557.64M USD | 0 | -$2.34 -2.5 USD | |
China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
+2.02
|
$510.02M 557.52M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $510.02M 557.52M USD | 6.73 | $0.06 0.07 USD | |
National Research Corporation NR1A.SG | $20.8 22.74 USD |
-0.95
|
$509.4M 556.84M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $509.4M 556.84M USD | 18.24 | $1.14 1.25 USD | |
PZ Cussons plc 1ZQ.F | $1.15 1.26 USD |
-0.86
|
$509.2M 556.62M USD | $483 527.98 USD | $1.15 1.26 USD | $1.15 1.26 USD | $509.2M 556.62M USD | 0 | -$0.09 -0.09 USD | |
JINS HOLDINGS Inc. 5F3.F | $21.8 23.83 USD |
+0.93
|
$508.81M 556.2M USD | $40 43.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $508.81M 556.2M USD | 35.16 | $0.62 0.68 USD | |
Delta Plus Group 7E1.F | $69.4 75.86 USD |
+1.17
|
$508.59M 555.96M USD | $1 1.09 USD | $69.4 75.86 USD | $69.4 75.86 USD | $508.59M 555.96M USD | 13.02 | $5.33 5.83 USD | |
Equity Bancshares, Inc. 44X.F | $32.4 35.42 USD |
0
|
$508.48M 555.84M USD | $301 329.03 USD | $32.4 35.42 USD | $32.4 35.42 USD | $508.48M 555.84M USD | 56.84 | $0.57 0.62 USD | |
Heritage Commerce Corp XHC.F | $7.75 8.47 USD |
-1.27
|
$507.57M 554.85M USD | $40 43.73 USD | $7.75 8.47 USD | $7.75 8.47 USD | $507.57M 554.85M USD | 9.68 | $0.8 0.87 USD | |
Movado Group, Inc. MV4.F | $22.4 24.49 USD |
-1.72
|
$507.55M 554.82M USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $507.55M 554.82M USD | 13.65 | $1.64 1.79 USD | |
Farmland Partners Inc. 0FA.SG | $10.25 11.2 USD |
-1.25
|
$507.5M 554.77M USD | $0 0 USD | $10.25 11.2 USD | $10.25 11.2 USD | $507.5M 554.77M USD | 20.91 | $0.49 0.54 USD | |
Asseco Business Solutions S.A. 9QQ.F | $14.55 15.91 USD |
+0.34
|
$506.61M 553.79M USD | $145 158.5 USD | $14.55 15.91 USD | $14.55 15.91 USD | $506.61M 553.79M USD | 21.39 | $0.68 0.74 USD | |
IRADIMED CORPORATION 46K.F | $40 43.73 USD |
-0.98
|
$506.57M 553.75M USD | $10 10.93 USD | $40 43.73 USD | $40 43.73 USD | $506.57M 553.75M USD | 30.30 | $1.32 1.44 USD | |
Kid ASA 97Q.F | $12.5 13.66 USD |
+1.3
|
$506.46M 553.63M USD | $570 623.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $506.46M 553.63M USD | 16.02 | $0.78 0.85 USD | |
Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.97
|
$506.34M 553.49M USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $506.34M 553.49M USD | 11.29 | $0.93 1.02 USD | |
PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$505.29M 552.35M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $505.29M 552.35M USD | 0 | $0 0 USD | |
W.A.G payment solutions plc 9VU.F | $0.6899 0.75 USD |
-5.48
|
$504.9M 551.93M USD | $13.46K 14.71K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $504.9M 551.93M USD | 0 | -$0.06 -0.06 USD | |
NCC Group plc NZB.SG | $1.76 1.92 USD |
-1.68
|
$504.87M 551.89M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $504.87M 551.89M USD | 54.99 | $0.03 0.03 USD | |
Paragon 28, Inc. 7GQ.F | $6.05 6.61 USD |
-2.42
|
$504.33M 551.3M USD | $54 59.03 USD | $6.05 6.61 USD | $6.05 6.61 USD | $504.33M 551.3M USD | 0 | -$0.6 -0.6 USD | |
Varex Imaging Corporation VI4.MU | $13.4 14.65 USD |
-1.47
|
$504.24M 551.21M USD | $250 273.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $504.24M 551.21M USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |