Página 76 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Treasure ASA T1A.F | $2.48 2.71 USD |
-1.2
|
$508.84M 556.23M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $508.84M 556.23M USD | 6.70 | $0.37 0.4 USD | |
| Mersen S.A. CBE.F | $20.7 22.63 USD |
-0.48
|
$508.73M 556.11M USD | $150 163.97 USD | $20.7 22.63 USD | $20.7 22.63 USD | $508.73M 556.11M USD | 8.73 | $2.37 2.59 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.7 USD |
0
|
$508.61M 555.98M USD | $216 236.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $508.61M 555.98M USD | 12.79 | $0.05 0.05 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
-2.3
|
$508.36M 555.71M USD | $1.94K 2.12K USD | $0.55 0.6 USD | $0.55 0.6 USD | $508.36M 555.71M USD | 11.05 | $0.05 0.05 USD | |
| Hunting PLC 0YT.F | $3.08 3.37 USD |
0
|
$507.58M 554.85M USD | $1.54K 1.69K USD | $3.08 3.37 USD | $3.08 3.37 USD | $507.58M 554.85M USD | 0 | -$0.15 -0.1 USD | |
| IP Group Plc IOOA.F | $0.55 0.6 USD |
-1.79
|
$506.96M 554.18M USD | $400 437.25 USD | $0.55 0.6 USD | $0.55 0.6 USD | $506.96M 554.18M USD | 0 | -$0.23 -0.2 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.7 16.07 USD |
-2
|
$503.72M 550.64M USD | $32 34.98 USD | $14.7 16.07 USD | $14.7 16.07 USD | $503.72M 550.64M USD | 0 | -$0.41 -0.4 USD | |
| PlayWay S.A. 6P5.F | $76 83.08 USD |
+3.26
|
$503.46M 550.35M USD | $23 25.14 USD | $72.8 79.58 USD | $76 83.08 USD | $503.46M 550.35M USD | 13.05 | $5.82 6.36 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.04 USD |
+0.32
|
$502.93M 549.78M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $502.93M 549.78M USD | 7.91 | $0.12 0.13 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.85 8.59 USD |
+1.68
|
$502.78M 549.61M USD | $0 0 USD | $7.85 8.59 USD | $7.85 8.59 USD | $502.78M 549.61M USD | 0 | -$5.02 -5.4 USD | |
| Belluna Co., Ltd. 73L.F | $5.1 5.57 USD |
+0.99
|
$502.27M 549.05M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $502.27M 549.05M USD | 13.42 | $0.38 0.42 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.95 6.5 USD |
+2.59
|
$502.22M 548.99M USD | $1.31K 1.44K USD | $5.95 6.5 USD | $5.95 6.5 USD | $502.22M 548.99M USD | 29.74 | $0.2 0.22 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.96 13.07 USD |
-1.32
|
$501.99M 548.74M USD | $2.6K 2.84K USD | $11.78 12.88 USD | $11.96 13.07 USD | $501.99M 548.74M USD | 13.43 | $0.89 0.97 USD | |
| Owens & Minor, Inc. 6OM.F | $6.55 7.16 USD |
-2.24
|
$501.82M 548.56M USD | $1.9K 2.08K USD | $6.55 7.16 USD | $6.55 7.16 USD | $501.82M 548.56M USD | 0 | -$4.12 -4.5 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.78 8.5 USD |
+1.36
|
$501.16M 547.84M USD | $402 439.44 USD | $7.78 8.5 USD | $7.78 8.5 USD | $501.16M 547.84M USD | 0 | -$5.02 -5.4 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3599 0.39 USD |
-3.74
|
$500.29M 546.89M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $500.29M 546.89M USD | 12.00 | $0.03 0.03 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.6 27.98 USD |
-0.78
|
$499.42M 545.93M USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $499.42M 545.93M USD | 18.41 | $1.39 1.52 USD | |
| The RealReal, Inc. 6RR.F | $4.38 4.78 USD |
-1.46
|
$498.81M 545.27M USD | $250 273.28 USD | $4.32 4.72 USD | $4.38 4.78 USD | $498.81M 545.27M USD | 0 | -$0.94 -1.02 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
0
|
$498.08M 544.47M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $498.08M 544.47M USD | 0 | -$0.03 -0.03 USD | |
| Titan International, Inc. TZ4.F | $7.8 8.53 USD |
0
|
$498.04M 544.42M USD | $7 7.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $498.04M 544.42M USD | 0 | -$0.2 -0.2 USD | |
| Vastned IJX.F | $30.8 33.67 USD |
0
|
$497.21M 543.51M USD | $2 2.19 USD | $30.7 33.56 USD | $30.8 33.67 USD | $497.21M 543.51M USD | 14.66 | $2.1 2.3 USD | |
| South Plains Financial, Inc. 4S4.F | $30.6 33.45 USD |
+0.66
|
$496.81M 543.08M USD | $79 86.36 USD | $30.6 33.45 USD | $30.6 33.45 USD | $496.81M 543.08M USD | 11.76 | $2.6 2.84 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.92 2.1 USD |
-0.83
|
$496.09M 542.29M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $496.09M 542.29M USD | 19.19 | $0.1 0.11 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
-1.57
|
$495.73M 541.9M USD | $61 66.68 USD | $12.5 13.66 USD | $12.5 13.66 USD | $495.73M 541.9M USD | 8.06 | $1.55 1.69 USD | |
| DATAGROUP SE D6H.F | $59.5 65.04 USD |
-0.5
|
$495.72M 541.89M USD | $100 109.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $495.72M 541.89M USD | 19.83 | $3 3.28 USD | |
| AGF Management Limited A3J.F | $7.55 8.25 USD |
0
|
$495.53M 541.68M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $495.53M 541.68M USD | 8.11 | $0.93 1.02 USD | |
| Allient Inc. HWY.F | $29.2 31.92 USD |
-1.35
|
$495.35M 541.49M USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $495.35M 541.49M USD | 58.39 | $0.5 0.55 USD | |
| AB Siauliu Bankas ZH5.SG | $0.6999 0.76 USD |
-0.14
|
$494.92M 541.02M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $494.92M 541.02M USD | 7.04 | $0.1 0.11 USD | |
| Credit Corp Group Limited 2RC.F | $7.2 7.87 USD |
-2.04
|
$494.76M 540.84M USD | $30 32.79 USD | $7.2 7.87 USD | $7.2 7.87 USD | $494.76M 540.84M USD | 8.18 | $0.88 0.96 USD | |
| Anton Oilfield Services Group 5AO.F | $0.17 0.19 USD |
+9.43
|
$494.71M 540.78M USD | $200 218.63 USD | $0.16 0.18 USD | $0.17 0.19 USD | $494.71M 540.78M USD | 17.39 | $0.01 0.01 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
0
|
$494.12M 540.14M USD | $830 907.3 USD | $5.85 6.39 USD | $5.86 6.41 USD | $494.12M 540.14M USD | 12.46 | $0.47 0.51 USD | |
| MegaChips Corporation MHC.F | $29.2 31.92 USD |
+0.69
|
$492.62M 538.5M USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $492.62M 538.5M USD | 20.13 | $1.45 1.59 USD | |
| Orion S.A. 0OE.F | $8.45 9.24 USD |
-0.59
|
$492.54M 538.41M USD | $50 54.66 USD | $8.45 9.24 USD | $8.45 9.24 USD | $492.54M 538.41M USD | 21.12 | $0.4 0.44 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Tubacex, S.A. TCX.F | $4.03 4.4 USD |
-0.12
|
$492.25M 538.1M USD | $500 546.57 USD | $4.03 4.4 USD | $4.03 4.4 USD | $492.25M 538.1M USD | 17.50 | $0.23 0.25 USD | |
| Wereldhave Belgium WPU.F | $52 56.84 USD |
+0.39
|
$492.11M 537.94M USD | $14 15.3 USD | $51.4 56.19 USD | $52 56.84 USD | $492.11M 537.94M USD | 6.42 | $8.09 8.84 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| USANA Health Sciences, Inc. USJ.F | $26 28.42 USD |
0
|
$490.96M 536.69M USD | $80 87.45 USD | $26 28.42 USD | $26 28.42 USD | $490.96M 536.69M USD | 16.45 | $1.58 1.73 USD | |
| 5N Plus Inc. EMB.SG | $5.4 5.9 USD |
0
|
$490.59M 536.29M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $490.59M 536.29M USD | 25.71 | $0.21 0.23 USD | |
| Collins Foods Limited 6CF.F | $4.1 4.48 USD |
-0.49
|
$490.42M 536.1M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $490.42M 536.1M USD | 17.08 | $0.24 0.26 USD | |
| Altimmune, Inc. 3G0.F | $6.01 6.57 USD |
+1.35
|
$490.35M 536.02M USD | $500 546.57 USD | $5.9 6.45 USD | $6.01 6.57 USD | $490.35M 536.02M USD | 0 | -$1.09 -1.1 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
0
|
$490.23M 535.89M USD | $940 1.03K USD | $4.58 5.01 USD | $4.58 5.01 USD | $490.23M 535.89M USD | 3.81 | $1.2 1.31 USD | |
| Global Dominion Access, S.A. G08.F | $3.25 3.55 USD |
-0.31
|
$490.2M 535.86M USD | $757 827.5 USD | $3.25 3.55 USD | $3.25 3.55 USD | $490.2M 535.86M USD | 108.16 | $0.03 0.03 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.78 3.04 USD |
0
|
$489.77M 535.38M USD | $1.45K 1.59K USD | $2.78 3.04 USD | $2.84 3.1 USD | $489.77M 535.38M USD | 14.63 | $0.19 0.21 USD | |
| Transport International Holdings Limited KWO.F | $0.91 0.99 USD |
0
|
$489.44M 535.02M USD | $640 699.61 USD | $0.91 0.99 USD | $0.91 0.99 USD | $489.44M 535.02M USD | 22.62 | $0.04 0.04 USD | |
| Viad Corp DIL1.DU | $23.8 26.02 USD |
0
|
$489.43M 535.01M USD | $0 0 USD | $23.2 25.36 USD | $23.8 26.02 USD | $489.43M 535.01M USD | 0 | -$2.39 -2.6 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
-1.24
|
$489.24M 534.8M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $489.24M 534.8M USD | 10.59 | $0.03 0.03 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.2 39.57 USD |
0
|
$488.9M 534.44M USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $488.9M 534.44M USD | 9.67 | $3.74 4.09 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.38
|
$488.59M 534.1M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $488.59M 534.1M USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.SG | $25.04 27.37 USD |
-0.24
|
$488.42M 533.9M USD | $400 437.25 USD | $25.04 27.37 USD | $25.37 27.73 USD | $488.42M 533.9M USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.F | $1.19 1.3 USD |
+1.71
|
$488.39M 533.88M USD | $677 740.05 USD | $1.19 1.3 USD | $1.19 1.3 USD | $488.39M 533.88M USD | 0 | -$0.07 -0.07 USD | |
| Ag Growth International Inc. 7AG.F | $25.8 28.2 USD |
-0.77
|
$487.98M 533.43M USD | $500 546.57 USD | $25.8 28.2 USD | $25.8 28.2 USD | $487.98M 533.43M USD | 0 | -$1.31 -1.4 USD | |
| Heritage Commerce Corp XHC.F | $7.9 8.64 USD |
0
|
$487.95M 533.4M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $487.95M 533.4M USD | 13.38 | $0.59 0.64 USD | |
| Tinexta S.p.A. 7T4.F | $10.35 11.31 USD |
+0.29
|
$487.87M 533.3M USD | $10K 10.93K USD | $10.35 11.31 USD | $10.35 11.31 USD | $487.87M 533.3M USD | 25.87 | $0.4 0.44 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.9 11.92 USD |
-8.4
|
$487.02M 532.38M USD | $99 108.22 USD | $10.9 11.92 USD | $11.9 13.01 USD | $487.02M 532.38M USD | 17.03 | $0.64 0.7 USD | |
| TrustCo Bank Corp NY TC50.F | $25.6 27.98 USD |
-3.76
|
$486.9M 532.25M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $486.9M 532.25M USD | 11.03 | $2.32 2.54 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.44 1.57 USD |
+0.7
|
$486.6M 531.92M USD | $23 25.14 USD | $1.43 1.56 USD | $1.44 1.57 USD | $486.6M 531.92M USD | 14.40 | $0.1 0.11 USD | |
| Galliford Try Holdings plc 3WC.F | $4.98 5.44 USD |
+1.22
|
$486.53M 531.84M USD | $550 601.22 USD | $4.86 5.31 USD | $4.98 5.44 USD | $486.53M 531.84M USD | 11.06 | $0.45 0.49 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36 39.35 USD |
-0.55
|
$486.2M 531.48M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $486.2M 531.48M USD | 9.62 | $3.74 4.09 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$486.05M 531.32M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $486.05M 531.32M USD | 0 | -$7.16 -7.8 USD | |
| AnaptysBio, Inc. AN6.SG | $20.2 22.08 USD |
+1
|
$485.54M 530.76M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $485.54M 530.76M USD | 0 | -$1.96 -2.1 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.25 33.07 USD |
+0.5
|
$485.43M 530.64M USD | $100 109.31 USD | $30.05 32.85 USD | $30.65 33.5 USD | $485.43M 530.64M USD | 10.96 | $2.76 3.02 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
0
|
$485.01M 530.18M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $485.01M 530.18M USD | 19.10 | $1.12 1.22 USD | |
| Five Star Bancorp 4F6.F | $21.6 23.61 USD |
-0.92
|
$484.68M 529.82M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $484.68M 529.82M USD | 11.02 | $1.96 2.14 USD | |
| Polar Capital Holdings Plc XZF.F | $5.05 5.52 USD |
-0.98
|
$484.6M 529.73M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $484.6M 529.73M USD | 10.09 | $0.5 0.55 USD | |
| China Lilang Limited 5LX.F | $0.39 0.43 USD |
+1.03
|
$484.34M 529.45M USD | $4.32K 4.72K USD | $0.39 0.43 USD | $0.39 0.43 USD | $484.34M 529.45M USD | 7.87 | $0.05 0.05 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.35 6.94 USD |
+0.79
|
$484.18M 529.27M USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $484.18M 529.27M USD | 8.81 | $0.72 0.79 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.3 5.79 USD |
0
|
$484.01M 529.09M USD | $302 330.13 USD | $5.3 5.79 USD | $5.3 5.79 USD | $484.01M 529.09M USD | 0 | -$0.15 -0.1 USD | |
| Xencor, Inc. XE9.F | $6.8 7.43 USD |
-8.11
|
$483.96M 529.04M USD | $415 453.65 USD | $6.8 7.43 USD | $6.8 7.43 USD | $483.96M 529.04M USD | 0 | -$2.63 -2.8 USD | |
| PolyNovo Limited MFJ.F | $0.66 0.72 USD |
+2.33
|
$483.92M 528.98M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $483.92M 528.98M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36 39.35 USD |
-1.1
|
$483.53M 528.56M USD | $350 382.6 USD | $36 39.35 USD | $36 39.35 USD | $483.53M 528.56M USD | 9.62 | $3.74 4.09 USD | |
| On the Beach Group plc 9BP.F | $3.04 3.32 USD |
0
|
$483.27M 528.27M USD | $1.24K 1.36K USD | $3.04 3.32 USD | $3.04 3.32 USD | $483.27M 528.27M USD | 21.71 | $0.14 0.15 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.65 6.18 USD |
0
|
$482.7M 527.66M USD | $642 701.79 USD | $5.65 6.18 USD | $5.65 6.18 USD | $482.7M 527.66M USD | 15.69 | $0.36 0.39 USD | |
| SP Group A/S 1PU2.F | $38.25 41.81 USD |
-2.55
|
$482.65M 527.61M USD | $20 21.86 USD | $38.25 41.81 USD | $39.3 42.96 USD | $482.65M 527.61M USD | 12.62 | $3.03 3.31 USD | |
| Komori Corporation KOI.F | $8.55 9.35 USD |
+1.79
|
$481.7M 526.56M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $481.7M 526.56M USD | 10.42 | $0.82 0.9 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Lindex Group Oyj SOMB.F | $2.78 3.03 USD |
+0.54
|
$481.34M 526.17M USD | $36 39.35 USD | $2.78 3.03 USD | $2.78 3.03 USD | $481.34M 526.17M USD | 55.50 | $0.05 0.05 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.31 10.18 USD |
-0.85
|
$481.33M 526.15M USD | $3.06K 3.34K USD | $9.31 10.18 USD | $9.31 10.18 USD | $481.33M 526.15M USD | 6.46 | $1.44 1.57 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
+1.9
|
$481.06M 525.87M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $481.06M 525.87M USD | 38.21 | $0.14 0.15 USD | |
| Arizona Lithium Limited UDE0.F | $0.0027 0.0029 USD |
+2600
|
$481.04M 525.84M USD | $40.54K 44.32K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $481.04M 525.84M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $71.6 78.27 USD |
-1.51
|
$480.18M 524.9M USD | $0 0 USD | $71.6 78.27 USD | $71.6 78.27 USD | $480.18M 524.9M USD | 12.30 | $5.82 6.36 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
+0.85
|
$479.92M 524.62M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.8 12.9 USD | $479.92M 524.62M USD | 10.08 | $1.17 1.28 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.6 22.52 USD |
+1.98
|
$479.85M 524.54M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $479.85M 524.54M USD | 9.11 | $2.26 2.47 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.7 21.53 USD |
+0.51
|
$479.61M 524.28M USD | $365 398.99 USD | $19.7 21.53 USD | $19.7 21.53 USD | $479.61M 524.28M USD | 19.31 | $1.02 1.11 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.1199 0.13 USD |
+0.85
|
$479.5M 524.16M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $479.5M 524.16M USD | 11.90 | $0.01 0.01 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Village Super Market, Inc. VSU.F | $32.2 35.2 USD |
+0.63
|
$478.47M 523.04M USD | $83 90.73 USD | $32.2 35.2 USD | $32.2 35.2 USD | $478.47M 523.04M USD | 9.78 | $3.29 3.6 USD | |
| Cass Information Systems, Inc. CC3.F | $35.6 38.92 USD |
0
|
$478.17M 522.71M USD | $5 5.47 USD | $35.6 38.92 USD | $35.6 38.92 USD | $478.17M 522.71M USD | 27.17 | $1.31 1.43 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Logan Group Company Limited 5LP.F | $0.08 0.09 USD |
-3.03
|
$477.75M 522.24M USD | $241 263.45 USD | $0.08 0.09 USD | $0.08 0.09 USD | $477.75M 522.24M USD | 0 | -$0.14 -0.1 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $80.5 88 USD |
-0.62
|
$477M 521.43M USD | $37 40.45 USD | $80.5 88 USD | $80.5 88 USD | $477M 521.43M USD | 3.29 | $24.45 26.73 USD | |
| Asante Gold Corporation 1A9.F | $0.92 1.01 USD |
+2.22
|
$476.95M 521.37M USD | $2.2K 2.41K USD | $0.92 1.01 USD | $0.92 1.01 USD | $476.95M 521.37M USD | 0 | -$0.12 -0.1 USD | |
| Daily Journal Corporation DJ1.MU | $346 378.22 USD |
0
|
$476.59M 520.98M USD | $0 0 USD | $346 378.22 USD | $346 378.22 USD | $476.59M 520.98M USD | 5.21 | $66.4 72.58 USD | |
| 5N Plus Inc. EMB.F | $5.35 5.85 USD |
-8.23
|
$476.38M 520.75M USD | $3 3.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $476.38M 520.75M USD | 25.47 | $0.21 0.23 USD | |
| Nabors Industries Ltd. NBI1.F | $30 32.79 USD |
+0.67
|
$476.05M 520.39M USD | $80 87.45 USD | $30 32.79 USD | $30 32.79 USD | $476.05M 520.39M USD | 0 | -$13.55 -14.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||