Result Page 76 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (41)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
- Asset Management (276)
- Banks-Diversified (64)
- Banks-Regional (380)
- Mortgage Finance (19)
- Capital Markets (122)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (51)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (16)
- Insurance-Specialty (22)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (14)
- Financial Conglomerates (15)
- Credit Services (110)
- Real Estate-Development (124)
- Real Estate Services (158)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (13)
- REIT-Hotel & Motel (9)
- REIT-Industrial (19)
- REIT-Office (26)
- REIT-Residential (17)
- REIT-Retail (32)
- REIT-Mortgage (25)
- REIT-Specialty (15)
- REIT-Diversified (26)
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
- Utilities-Independent Power Producers (26)
- Utilities-Renewable (101)
- Utilities-Regulated Water (35)
- Utilities-Regulated Electric (73)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (50)
- Telecom Services (173)
- Advertising Agencies (77)
- Publishing (40)
- Broadcasting (35)
- Entertainment (103)
- Internet Content & Information (81)
- Electronic Gaming & Multimedia (121)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (197)
- Oil & Gas Integrated (47)
- Oil & Gas Midstream (39)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (81)
- Thermal Coal (37)
- Uranium (29)
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (39)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Next 15 Group plc 8LS.F | €4.04 3.8 USD |
0
|
€369.99M 404.45M USD | €600.00 655.88 USD | €3.42 3.74 USD | €3.50 3.83 USD | €369.99M 404.45M USD | 19.33 | €0.18 0.2 USD | ||
| SGL Carbon SE SGL.F | €3.03 3.31 USD |
-1.31
|
€369.87M 404.32M USD | €1.30K 1.42K USD | €3.03 3.31 USD | €3.03 3.31 USD | €369.87M 404.32M USD | 0 | -€1.35 -1.4 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.34 0.37 USD |
-1.16
|
€369.61M 404.03M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.35 0.38 USD | €369.61M 404.03M USD | 5.70 | €0.06 0.07 USD | ||
| Vitalhub Corp. 6OVA.F | €5.85 6.39 USD |
-0.85
|
€369.26M 403.65M USD | €84.00 91.82 USD | €5.85 6.39 USD | €5.85 6.39 USD | €369.26M 403.65M USD | 292.50 | €0.02 0.02 USD | ||
| Tsogo Sun Limited G5E.F | €0.33 0.36 USD |
+1.23
|
€369.13M 403.51M USD | €15.90K 17.38K USD | €0.33 0.36 USD | €0.33 0.36 USD | €369.13M 403.51M USD | 5.50 | €0.06 0.07 USD | ||
| NSI N.V. N4RN.F | €19.42 20.97 USD |
0
|
€369.05M 403.43M USD | €200.00 218.63 USD | €19.14 20.92 USD | €19.22 21.01 USD | €369.05M 403.43M USD | 174.36 | €0.11 0.12 USD | ||
| Anglo Asian Mining PLC A4A.F | €3.00 3.34 USD |
+4.08
|
€369.03M 403.4M USD | €26.00 28.42 USD | €3.00 3.28 USD | €3.22 3.52 USD | €369.03M 403.4M USD | 0 | -€0.07 -0.07 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.10 20.88 USD |
-0.52
|
€368.88M 403.23M USD | €192.00 209.88 USD | €19.10 20.88 USD | €19.10 20.88 USD | €368.88M 403.23M USD | 8.45 | €2.26 2.47 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.96 10.89 USD |
-0.4
|
€368.83M 403.18M USD | €11.00 12.02 USD | €9.96 10.89 USD | €9.96 10.89 USD | €368.83M 403.18M USD | 14.43 | €0.69 0.75 USD | ||
| Emeco Holdings Limited E3A.F | €0.70 0.77 USD |
+5.26
|
€368.76M 403.1M USD | €7.35K 8.04K USD | €0.70 0.77 USD | €0.70 0.77 USD | €368.76M 403.1M USD | 8.75 | €0.08 0.09 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.15 7.82 USD |
+1.42
|
€368.59M 402.92M USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €368.59M 402.92M USD | 3.64 | €1.96 2.14 USD | ||
| Ontex Group NV OT7.F | €4.62 5.05 USD |
-0.11
|
€368.37M 402.68M USD | €55.00 60.12 USD | €4.62 5.05 USD | €4.62 5.05 USD | €368.37M 402.68M USD | 51.33 | €0.09 0.1 USD | ||
| GREE Holdings, Inc. V3U.F | €2.02 2.21 USD |
-1.94
|
€367.68M 401.93M USD | €75.00 81.99 USD | €2.02 2.21 USD | €2.02 2.21 USD | €367.68M 401.93M USD | 50.50 | €0.04 0.04 USD | ||
| National Research Corporation NR1A.SG | €17.60 17.05 USD |
+1.73
|
€367.61M 401.85M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €367.61M 401.85M USD | 26.00 | €0.60 0.66 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.56 2.8 USD |
-0.78
|
€367.27M 401.48M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €367.27M 401.48M USD | 0 | -€2.25 -2.4 USD | ||
| Wajax Corporation 5WJ.F | €17.60 18.36 USD |
+1.15
|
€366.99M 401.16M USD | €35.00 38.26 USD | €16.80 18.36 USD | €16.80 18.36 USD | €366.99M 401.16M USD | 12.92 | €1.30 1.42 USD | ||
| Veritone, Inc. VEK.F | €3.99 4.36 USD |
-4.77
|
€366.49M 400.62M USD | €1.50K 1.64K USD | €3.99 4.36 USD | €3.99 4.36 USD | €366.49M 400.62M USD | 0 | -€1.67 -1.8 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.80 32.47 USD |
+0.65
|
€366.29M 400.41M USD | €20.00 21.86 USD | €29.70 32.47 USD | €29.70 32.47 USD | €366.29M 400.41M USD | 76.15 | €0.39 0.43 USD | ||
| TWC Enterprises Limited 4TW.F | €14.80 16.18 USD |
-0.67
|
€365.15M 399.16M USD | €10.00 10.93 USD | €14.80 16.18 USD | €14.80 16.18 USD | €365.15M 399.16M USD | 16.62 | €0.89 0.97 USD | ||
| One Liberty Properties, Inc. O1A.F | €16.82 18.39 USD |
-1.06
|
€365.03M 399.03M USD | €431.00 471.14 USD | €16.82 18.39 USD | €16.82 18.39 USD | €365.03M 399.03M USD | 12.83 | €1.31 1.43 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.40 5.9 USD |
0
|
€364.00M 397.9M USD | €12.00 13.12 USD | €5.40 5.9 USD | €5.40 5.9 USD | €364.00M 397.9M USD | 14.59 | €0.37 0.4 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.00 8.75 USD |
-0.99
|
€363.90M 397.79M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €363.90M 397.79M USD | 7.47 | €1.07 1.17 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.46 3.78 USD |
-0.57
|
€363.07M 396.89M USD | €12.00 13.12 USD | €3.46 3.78 USD | €3.46 3.78 USD | €363.07M 396.89M USD | 0 | -€0.90 -0.9 USD | ||
| Evolus, Inc. EVL.F | €5.60 6.12 USD |
-3.45
|
€362.99M 396.8M USD | €740.00 808.92 USD | €5.60 6.12 USD | €5.60 6.12 USD | €362.99M 396.8M USD | 0 | -€0.76 -0.8 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.19 2.39 USD |
-0.9
|
€362.49M 396.25M USD | €250.00 273.28 USD | €2.05 2.24 USD | €2.19 2.39 USD | €362.49M 396.25M USD | 0 | -€0.57 -0.6 USD | ||
| Itafos Inc. 82E.F | €1.74 1.9 USD |
-1.14
|
€361.98M 395.7M USD | €450.00 491.91 USD | €1.74 1.9 USD | €1.74 1.9 USD | €361.98M 395.7M USD | 3.16 | €0.55 0.6 USD | ||
| Amex Exploration Inc. MX0.F | €2.52 2.75 USD |
+1.2
|
€361.95M 395.66M USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €361.95M 395.66M USD | 0 | -€0.03 -0.03 USD | ||
| AMC Networks Inc. 9AC.F | €8.26 9.02 USD |
+0.29
|
€361.86M 395.56M USD | €400.00 437.25 USD | €8.26 9.02 USD | €8.26 9.02 USD | €361.86M 395.56M USD | 0 | -€3.13 -3.4 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.16 6.73 USD |
0
|
€361.80M 395.5M USD | €3.20K 3.5K USD | €6.11 6.68 USD | €6.16 6.73 USD | €361.80M 395.5M USD | 10.62 | €0.58 0.63 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.00 7.65 USD |
-0.71
|
€361.80M 395.5M USD | €2.10K 2.3K USD | €7.00 7.65 USD | €7.00 7.65 USD | €361.80M 395.5M USD | 17.07 | €0.41 0.45 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.27 3.57 USD |
+0.62
|
€360.93M 394.55M USD | €2.10K 2.29K USD | €3.25 3.55 USD | €3.27 3.57 USD | €360.93M 394.55M USD | 12.57 | €0.26 0.28 USD | ||
| The Trade Desk Inc TT8.SG | €32.68 35.72 USD |
-0.67
|
€360.64M 394.23M USD | €772.00 843.9 USD | €32.50 35.53 USD | €32.69 35.73 USD | €360.64M 394.23M USD | 0 | -€3.51 -3.8 USD | ||
| RWS Holdings plc RWJ1.SG | €0.97 1.07 USD |
+4.28
|
€360.56M 394.14M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €360.56M 394.14M USD | 0 | -€0.31 -0.3 USD | ||
| Aclara Resources Inc. JD1.F | €1.59 1.74 USD |
0
|
€360.54M 394.12M USD | €30.00 32.79 USD | €1.59 1.74 USD | €1.59 1.74 USD | €360.54M 394.12M USD | 0 | -€0.03 -0.03 USD | ||
| IDOX plc LWL.F | €0.75 0.82 USD |
-1.96
|
€360.30M 393.85M USD | €5.81K 6.35K USD | €0.75 0.82 USD | €0.75 0.82 USD | €360.30M 393.85M USD | 37.50 | €0.02 0.02 USD | ||
| Shoper S.A. 8FF.F | €13.05 13.66 USD |
+2.46
|
€360.19M 393.73M USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €360.19M 393.73M USD | 34.72 | €0.36 0.39 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.68 0.74 USD |
+0.45
|
€359.76M 393.26M USD | €4.00 4.37 USD | €0.67 0.73 USD | €0.72 0.78 USD | €359.76M 393.26M USD | 13.51 | €0.05 0.05 USD | ||
| BasicNet S.p.A. BCJ.F | €7.51 8.21 USD |
+2.04
|
€359.54M 393.03M USD | €150.00 163.97 USD | €7.40 8.09 USD | €7.51 8.21 USD | €359.54M 393.03M USD | 107.28 | €0.07 0.08 USD | ||
| Park Aerospace Corp. PKE.F | €17.80 19.46 USD |
-0.56
|
€358.43M 391.81M USD | €250.00 273.28 USD | €17.80 19.46 USD | €17.80 19.46 USD | €358.43M 391.81M USD | 57.41 | €0.31 0.34 USD | ||
| Svedbergs Group AB (publ) Q49.F | €6.22 6.8 USD |
+0.97
|
€358.37M 391.74M USD | €10.00 10.93 USD | €6.22 6.8 USD | €6.22 6.8 USD | €358.37M 391.74M USD | 17.77 | €0.35 0.38 USD | ||
| YouGov plc Y1G.F | €2.92 3.19 USD |
0
|
€358.30M 391.67M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €358.30M 391.67M USD | 22.46 | €0.13 0.14 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €3.40 3.72 USD |
+8.14
|
€358.09M 391.44M USD | €1.15K 1.25K USD | €2.94 3.22 USD | €3.40 3.72 USD | €358.09M 391.44M USD | 0 | -€0.84 -0.9 USD | ||
| Envipco Holding N.V. E1P0.F | €5.40 5.9 USD |
+0.75
|
€358.03M 391.37M USD | €684.00 747.7 USD | €5.30 5.79 USD | €5.40 5.9 USD | €358.03M 391.37M USD | 0 | -€0.18 -0.1 USD | ||
| Carter Bankshares, Inc. 6NH.F | €16.00 17.49 USD |
-1.84
|
€357.94M 391.27M USD | €13.00 14.21 USD | €16.00 17.49 USD | €16.00 17.49 USD | €357.94M 391.27M USD | 13.79 | €1.16 1.27 USD | ||
| Immutep Limited YP1B.F | €0.22 0.24 USD |
-10.74
|
€357.02M 390.27M USD | €5.39K 5.89K USD | €0.22 0.24 USD | €0.23 0.25 USD | €357.02M 390.27M USD | 0 | -€0.04 -0.04 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.20 14.43 USD |
-0.75
|
€356.87M 390.11M USD | €76.00 83.08 USD | €13.20 14.43 USD | €13.20 14.43 USD | €356.87M 390.11M USD | 146.66 | €0.09 0.1 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.90 7.54 USD |
-2.82
|
€356.64M 389.85M USD | €1.68K 1.84K USD | €6.90 7.54 USD | €6.90 7.54 USD | €356.64M 389.85M USD | 16.82 | €0.41 0.45 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.99 5.45 USD |
+0.1
|
€356.41M 389.6M USD | €51.00 55.75 USD | €4.99 5.45 USD | €4.99 5.45 USD | €356.41M 389.6M USD | 0 | -€0.14 -0.1 USD | ||
| Farmland Partners Inc. 0FA.F | €7.86 8.59 USD |
-3.08
|
€356.07M 389.24M USD | €68.00 74.33 USD | €7.86 8.59 USD | €7.94 8.68 USD | €356.07M 389.24M USD | 7.34 | €1.07 1.17 USD | ||
| Oil States International, Inc. OI2.F | €5.80 6.34 USD |
+1.75
|
€356.06M 389.23M USD | €3.34K 3.65K USD | €5.75 6.29 USD | €5.80 6.34 USD | €356.06M 389.23M USD | 18.70 | €0.31 0.34 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.26 0.29 USD |
+3.97
|
€355.64M 388.77M USD | €10.18K 11.13K USD | €0.26 0.29 USD | €0.27 0.29 USD | €355.64M 388.77M USD | 13.19 | €0.02 0.02 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €30.00 26.02 USD |
-3.25
|
€354.83M 387.88M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €354.83M 387.88M USD | 26.74 | €0.89 0.97 USD | ||
| Elmera Group ASA 1ZK.F | €3.24 3.54 USD |
+0.47
|
€354.73M 387.77M USD | €1.00K 1.09K USD | €3.23 3.53 USD | €3.24 3.54 USD | €354.73M 387.77M USD | 14.06 | €0.23 0.25 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.33 1.46 USD |
-3.05
|
€354.00M 386.97M USD | €250.00 273.28 USD | €1.33 1.46 USD | €1.33 1.46 USD | €354.00M 386.97M USD | 0 | -€0.07 -0.07 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.55 9.35 USD |
-2.29
|
€353.72M 386.67M USD | €27.00 29.51 USD | €8.55 9.35 USD | €8.55 9.35 USD | €353.72M 386.67M USD | 37.17 | €0.23 0.25 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.55 0.61 USD |
-2.12
|
€353.13M 386.02M USD | €3.00K 3.28K USD | €0.55 0.61 USD | €0.55 0.61 USD | €353.13M 386.02M USD | 0 | -€0.07 -0.07 USD | ||
| Uzin Utz SE UZU.DE | €70.00 76.52 USD |
+3.7
|
€353.10M 385.99M USD | €143.00 156.32 USD | €68.50 74.88 USD | €70.00 76.52 USD | €353.10M 385.99M USD | 11.36 | €6.16 6.73 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.99 1.08 USD |
-4.17
|
€352.77M 385.62M USD | €12.00K 13.12K USD | €0.99 1.08 USD | €0.99 1.08 USD | €352.77M 385.62M USD | 0 | -€0.14 -0.1 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.40 22.3 USD |
-0.97
|
€352.73M 385.59M USD | €25.00 27.33 USD | €20.40 22.3 USD | €20.40 22.3 USD | €352.73M 385.59M USD | 26.49 | €0.77 0.84 USD | ||
| Delta Plus Group 7E1.F | €47.50 51.92 USD |
-3.26
|
€352.11M 384.9M USD | €3.00 3.28 USD | €47.50 51.92 USD | €47.50 51.92 USD | €352.11M 384.9M USD | 11.47 | €4.14 4.53 USD | ||
| Lime Technologies AB (publ) LTX.F | €26.40 28.59 USD |
+3.12
|
€351.86M 384.63M USD | €2.00 2.19 USD | €26.15 28.59 USD | €26.15 28.59 USD | €351.86M 384.63M USD | 36.31 | €0.72 0.79 USD | ||
| Lightbridge Corporation N7ON.F | €10.86 11.87 USD |
-3.04
|
€351.55M 384.29M USD | €2.53K 2.77K USD | €10.86 11.87 USD | €10.86 11.87 USD | €351.55M 384.29M USD | 0 | -€0.67 -0.7 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €13.70 14.98 USD |
-1.44
|
€351.54M 384.28M USD | €30.00 32.79 USD | €13.70 14.98 USD | €13.70 14.98 USD | €351.54M 384.28M USD | 12.80 | €1.07 1.17 USD | ||
| Nomura Holdings Inc NSEA.SG | €7.05 7.71 USD |
0
|
€351.04M 383.74M USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €351.04M 383.74M USD | 0 | €0.00 0 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.10 1.2 USD |
-0.18
|
€351.04M 383.73M USD | €800.00 874.51 USD | €1.09 1.2 USD | €1.10 1.2 USD | €351.04M 383.73M USD | 110.20 | €0.01 0.01 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.24 4.63 USD |
-1.4
|
€350.87M 383.55M USD | €6.00 6.56 USD | €4.24 4.63 USD | €4.24 4.63 USD | €350.87M 383.55M USD | 14.62 | €0.29 0.32 USD | ||
| Total Energy Services Inc. 5O7.F | €9.32 10.19 USD |
+2.42
|
€350.86M 383.53M USD | €300.00 327.94 USD | €9.32 10.19 USD | €9.32 10.19 USD | €350.86M 383.53M USD | 9.41 | €0.99 1.08 USD | ||
| Halfords Group plc HDK.F | €1.55 1.69 USD |
-1.9
|
€350.10M 382.71M USD | €715.00 781.59 USD | €1.55 1.69 USD | €1.55 1.69 USD | €350.10M 382.71M USD | 0 | -€0.18 -0.1 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €19.70 21.53 USD |
-1.5
|
€350.09M 382.7M USD | €58.00 63.4 USD | €19.70 21.53 USD | €19.70 21.53 USD | €350.09M 382.7M USD | 19.89 | €0.99 1.08 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€349.76M 382.33M USD | €21.80K 23.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €349.76M 382.33M USD | 0 | €0.00 0 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.05 USD |
+1.18
|
€349.67M 382.24M USD | €17.32K 18.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €349.67M 382.24M USD | 4.15 | €0.01 0.01 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.19 0.2 USD |
+8.67
|
€349.16M 381.68M USD | €198.00 216.44 USD | €0.18 0.2 USD | €0.18 0.2 USD | €349.16M 381.68M USD | 0 | -€0.21 -0.2 USD | ||
| Uzin Utz SE UZU.F | €68.00 74.33 USD |
0
|
€348.75M 381.24M USD | €1.00 1.09 USD | €68.00 74.33 USD | €68.00 74.33 USD | €348.75M 381.24M USD | 11.03 | €6.16 6.73 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.36 1.48 USD |
+1.04
|
€348.32M 380.76M USD | €747.00 816.57 USD | €1.36 1.48 USD | €1.36 1.48 USD | €348.32M 380.76M USD | 0 | -€0.35 -0.3 USD | ||
| Clearfield, Inc. AP7.F | €25.14 27.48 USD |
-0.83
|
€347.91M 380.32M USD | €1.13K 1.23K USD | €25.14 27.48 USD | €25.14 27.48 USD | €347.91M 380.32M USD | 66.15 | €0.38 0.42 USD | ||
| APAC Resources Limited FZV1.F | €0.24 0.26 USD |
-1.67
|
€347.83M 380.22M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €347.83M 380.22M USD | 11.80 | €0.02 0.02 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.26 USD |
+6.19
|
€346.90M 379.21M USD | €237.00 259.07 USD | €0.24 0.26 USD | €0.24 0.26 USD | €346.90M 379.21M USD | 0 | -€0.11 -0.1 USD | ||
| North American Construction Group Ltd. N5Z.F | €13.40 13.01 USD |
+3.48
|
€346.70M 378.99M USD | €91.00 99.48 USD | €11.90 13.01 USD | €11.90 13.01 USD | €346.70M 378.99M USD | 15.06 | €0.79 0.86 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.10 5.57 USD |
+2.82
|
€346.53M 378.81M USD | €450.00 491.91 USD | €5.10 5.57 USD | €5.10 5.57 USD | €346.53M 378.81M USD | 0 | -€1.90 -2.07 USD | ||
| Kambi Group plc 7KB.F | €12.19 13.33 USD |
+0.91
|
€346.42M 378.68M USD | €1.00 1.09 USD | €11.90 13.01 USD | €12.19 13.33 USD | €346.42M 378.68M USD | 50.79 | €0.24 0.26 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.40 7.65 USD |
+4.96
|
€346.02M 378.25M USD | €4.00 4.37 USD | €7.00 7.65 USD | €7.00 7.65 USD | €346.02M 378.25M USD | 10.76 | €0.65 0.71 USD | ||
| Sidetrade SA 7QG.F | €245.00 267.82 USD |
+3.81
|
€345.85M 378.06M USD | €1.00 1.09 USD | €237.00 259.07 USD | €245.00 267.82 USD | €345.85M 378.06M USD | 44.14 | €5.55 6.07 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €29.05 31.76 USD |
-3.49
|
€345.78M 377.99M USD | €0.00 0 USD | €29.05 31.76 USD | €29.05 31.76 USD | €345.78M 377.99M USD | 234.27 | €0.12 0.14 USD | ||
| Sylvania Platinum Limited 31L.SG | €1.16 1.27 USD |
0
|
€345.66M 377.85M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €345.66M 377.85M USD | 26.97 | €0.04 0.05 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.02 USD |
-9.38
|
€345.39M 377.56M USD | €25.00K 27.33K USD | €0.01 0.02 USD | €0.01 0.02 USD | €345.39M 377.56M USD | 0 | -€0.02 -0.02 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.35 6.94 USD |
-0.78
|
€345.14M 377.28M USD | €595.00 650.42 USD | €6.35 6.94 USD | €6.40 7 USD | €345.14M 377.28M USD | 11.75 | €0.54 0.59 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.32 8 USD |
+1.1
|
€345.03M 377.16M USD | €435.00 475.51 USD | €7.32 8 USD | €7.39 8.08 USD | €345.03M 377.16M USD | 81.33 | €0.09 0.1 USD | ||
| Kopin Corporation KOC.F | €1.94 2.12 USD |
-1.42
|
€345.02M 377.15M USD | €1.50K 1.64K USD | €1.93 2.11 USD | €1.94 2.12 USD | €345.02M 377.15M USD | 0 | -€0.02 -0.02 USD | ||
| Perion Network Ltd. IW2.F | €8.27 9.04 USD |
+0.44
|
€345.00M 377.14M USD | €2.84K 3.11K USD | €8.25 9.02 USD | €8.27 9.04 USD | €345.00M 377.14M USD | 0 | -€0.23 -0.2 USD | ||
| CapMan Oyj AP6.F | €1.86 2.03 USD |
+0.54
|
€344.66M 376.76M USD | €117.00 127.9 USD | €1.86 2.03 USD | €1.86 2.03 USD | €344.66M 376.76M USD | 26.57 | €0.07 0.08 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.09 0.07 USD |
+4.46
|
€344.41M 376.49M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €344.41M 376.49M USD | 0 | -€0.01 -0.01 USD | ||
| SmartCraft ASA 9YK.F | €1.98 2.16 USD |
+2.86
|
€344.13M 376.18M USD | €150.00 163.97 USD | €1.96 2.14 USD | €1.99 2.18 USD | €344.13M 376.18M USD | 39.50 | €0.05 0.05 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.17 0.19 USD |
+3.09
|
€343.69M 375.7M USD | €606.00 662.44 USD | €0.16 0.18 USD | €0.17 0.19 USD | €343.69M 375.7M USD | 0 | -€0.27 -0.2 USD | ||
| Tejon Ranch Co. 2TJ.SG | €13.20 14.43 USD |
-0.75
|
€343.22M 375.18M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €343.22M 375.18M USD | 77.64 | €0.17 0.19 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.58 2.82 USD |
-3.01
|
€342.94M 374.88M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €342.94M 374.88M USD | 5.82 | €0.44 0.48 USD | ||
| NIOX Group Plc 82C.F | €0.77 0.8 USD |
+2
|
€342.42M 374.31M USD | €150.00 163.97 USD | €0.73 0.79 USD | €0.73 0.8 USD | €342.42M 374.31M USD | 73.00 | €0.01 0.01 USD | ||
| Nel ASA D7GA.F | €5.30 5.79 USD |
0
|
€342.34M 374.23M USD | €755.00 825.32 USD | €5.10 5.57 USD | €5.35 5.85 USD | €342.34M 374.23M USD | 0 | -€0.66 -0.7 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €4.92 5.38 USD |
+0.82
|
€342.15M 374.02M USD | €6.00K 6.56K USD | €4.92 5.38 USD | €4.92 5.38 USD | €342.15M 374.02M USD | 0 | -€5.34 -5.8 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.40 7 USD |
-0.93
|
€342.14M 374M USD | €600.00 655.88 USD | €6.40 7 USD | €6.40 7 USD | €342.14M 374M USD | 640.00 | €0.01 0.01 USD | ||
| Sword Group S.E. 9RS.F | €35.40 38.7 USD |
+0.85
|
€342.05M 373.91M USD | €175.00 191.3 USD | €35.40 38.7 USD | €35.40 38.7 USD | €342.05M 373.91M USD | 16.31 | €2.17 2.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||