Result Page 76 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44840)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G8 Education Limited 3EAG.F | $0.63 0.69 USD |
-1.56
|
$503.61M 550.52M USD | $216 236.12 USD | $0.63 0.69 USD | $0.63 0.69 USD | $503.61M 550.52M USD | 12.59 | $0.05 0.05 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.8 28.2 USD |
+0.78
|
$503.32M 550.2M USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $503.32M 550.2M USD | 18.56 | $1.39 1.52 USD | |
| Titan International, Inc. TZ4.F | $7.8 8.53 USD |
0
|
$502.67M 549.49M USD | $7 7.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $502.67M 549.49M USD | 0 | -$0.2 -0.2 USD | |
| Pasona Group Inc. 9D4.F | $13.1 14.32 USD |
0
|
$502.6M 549.41M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $502.6M 549.41M USD | 0.94 | $13.83 15.12 USD | |
| The RealReal, Inc. 6RR.F | $4.38 4.78 USD |
0
|
$502.35M 549.13M USD | $250 273.28 USD | $4.32 4.72 USD | $4.38 4.78 USD | $502.35M 549.13M USD | 0 | -$0.94 -1.02 USD | |
| Belluna Co., Ltd. 73L.F | $5.1 5.57 USD |
0
|
$502.27M 549.05M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $502.27M 549.05M USD | 13.42 | $0.38 0.42 USD | |
| i-80 Gold Corp. 8JI.F | $0.6099 0.67 USD |
0
|
$501.87M 548.62M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $501.87M 548.62M USD | 0 | -$0.33 -0.3 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.26 0.29 USD |
-12.57
|
$501.2M 547.87M USD | $425 464.58 USD | $0.26 0.29 USD | $0.26 0.29 USD | $501.2M 547.87M USD | 8.73 | $0.03 0.03 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.84 3.1 USD |
+2.16
|
$500.34M 546.94M USD | $1.45K 1.59K USD | $2.84 3.1 USD | $2.84 3.1 USD | $500.34M 546.94M USD | 14.94 | $0.19 0.21 USD | |
| 5N Plus Inc. EMB.F | $5.41 5.91 USD |
+1.12
|
$500.27M 546.86M USD | $3 3.28 USD | $5.41 5.91 USD | $5.41 5.91 USD | $500.27M 546.86M USD | 25.76 | $0.21 0.23 USD | |
| DATAGROUP SE D6H.F | $60 65.59 USD |
+0.84
|
$499.89M 546.44M USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $499.89M 546.44M USD | 20.00 | $3 3.28 USD | |
| MegaChips Corporation MHC.F | $29.6 32.36 USD |
+1.37
|
$499.37M 545.88M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $499.37M 545.88M USD | 20.41 | $1.45 1.59 USD | |
| Mersen S.A. CBE.F | $20.35 22.25 USD |
-1.69
|
$498.96M 545.43M USD | $150 163.97 USD | $20.35 22.25 USD | $20.35 22.25 USD | $498.96M 545.43M USD | 8.58 | $2.37 2.59 USD | |
| Nufarm Limited NUF.F | $1.26 1.38 USD |
-3.08
|
$498.56M 544.99M USD | $1.05K 1.14K USD | $1.26 1.38 USD | $1.26 1.38 USD | $498.56M 544.99M USD | 0 | -$0.04 -0.04 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
0
|
$498.08M 544.47M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $498.08M 544.47M USD | 0 | -$0.03 -0.03 USD | |
| Credit Corp Group Limited 2RC.F | $7.1 7.76 USD |
-1.39
|
$495.83M 542.01M USD | $30 32.79 USD | $7.1 7.76 USD | $7.1 7.76 USD | $495.83M 542.01M USD | 8.06 | $0.88 0.96 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.11 6.67 USD |
+6.27
|
$495.77M 541.95M USD | $90 98.38 USD | $6.11 6.67 USD | $6.11 6.67 USD | $495.77M 541.95M USD | 0 | -$0.65 -0.7 USD | |
| Vastned IJX.F | $30.7 33.56 USD |
-0.32
|
$495.59M 541.75M USD | $2 2.19 USD | $30.7 33.56 USD | $30.7 33.56 USD | $495.59M 541.75M USD | 14.61 | $2.1 2.3 USD | |
| Clearfield, Inc. AP7.F | $34.21 37.4 USD |
+3.45
|
$495.33M 541.47M USD | $100 109.31 USD | $34.21 37.4 USD | $34.21 37.4 USD | $495.33M 541.47M USD | 0 | -$0.12 -0.1 USD | |
| AB Siauliu Bankas ZH5.SG | $0.6999 0.76 USD |
0
|
$494.92M 541.02M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $494.92M 541.02M USD | 7.04 | $0.1 0.11 USD | |
| Tubacex, S.A. TCX.F | $4.05 4.42 USD |
+0.5
|
$494.7M 540.77M USD | $500 546.57 USD | $4.05 4.42 USD | $4.05 4.42 USD | $494.7M 540.77M USD | 17.58 | $0.23 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.45 7.05 USD |
-1.53
|
$494.16M 540.18M USD | $1.9K 2.08K USD | $6.45 7.05 USD | $6.45 7.05 USD | $494.16M 540.18M USD | 0 | -$4.15 -4.5 USD | |
| Akso Health Group 8HX.F | $1.2 1.31 USD |
+0.84
|
$494.06M 540.08M USD | $677 740.05 USD | $1.2 1.31 USD | $1.2 1.31 USD | $494.06M 540.08M USD | 0 | -$0.07 -0.07 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.93 1.02 USD |
-1.68
|
$493.92M 539.92M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $493.92M 539.92M USD | 7.78 | $0.12 0.13 USD | |
| USANA Health Sciences, Inc. USJ.F | $26 28.42 USD |
0
|
$493.72M 539.71M USD | $80 87.45 USD | $26 28.42 USD | $26 28.42 USD | $493.72M 539.71M USD | 16.35 | $1.59 1.74 USD | |
| Orion S.A. 0OE.F | $8.4 9.18 USD |
-0.59
|
$493.51M 539.47M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $493.51M 539.47M USD | 20.99 | $0.4 0.44 USD | |
| Cass Information Systems, Inc. CC3.F | $36.2 39.57 USD |
+1.69
|
$493.15M 539.08M USD | $5 5.47 USD | $36.2 39.57 USD | $36.2 39.57 USD | $493.15M 539.08M USD | 27.63 | $1.31 1.43 USD | |
| Intrum AB (publ) IJU.F | $4.09 4.47 USD |
-4.53
|
$492.78M 538.67M USD | $125 136.64 USD | $4.09 4.47 USD | $4.09 4.47 USD | $492.78M 538.67M USD | 0 | -$1.39 -1.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.86 8.6 USD |
-1.68
|
$492.46M 538.33M USD | $0 0 USD | $7.86 8.6 USD | $7.86 8.6 USD | $492.46M 538.33M USD | 0 | -$5.05 -5.5 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.72 12.81 USD |
-1.92
|
$491.91M 537.73M USD | $2.62K 2.86K USD | $11.72 12.81 USD | $11.72 12.81 USD | $491.91M 537.73M USD | 13.16 | $0.89 0.97 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| B&S Group S.A. 70B.F | $5.83 6.37 USD |
-0.51
|
$491.59M 537.38M USD | $830 907.3 USD | $5.83 6.37 USD | $5.83 6.37 USD | $491.59M 537.38M USD | 12.40 | $0.47 0.51 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
+0.96
|
$491.21M 536.96M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $491.21M 536.96M USD | 0 | -$7.2 -7.8 USD | |
| Heritage Commerce Corp XHC.F | $7.95 8.69 USD |
+0.63
|
$491.04M 536.77M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $491.04M 536.77M USD | 13.47 | $0.59 0.64 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.52 0.56 USD |
-1.9
|
$490.57M 536.26M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $490.57M 536.26M USD | 7.35 | $0.07 0.08 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
0
|
$490.23M 535.89M USD | $940 1.03K USD | $4.58 5.01 USD | $4.58 5.01 USD | $490.23M 535.89M USD | 3.78 | $1.21 1.32 USD | |
| South Plains Financial, Inc. 4S4.F | $30.2 33.01 USD |
-1.31
|
$490.08M 535.72M USD | $79 86.36 USD | $30.2 33.01 USD | $30.2 33.01 USD | $490.08M 535.72M USD | 11.61 | $2.6 2.84 USD | |
| Polar Capital Holdings Plc XZF.F | $5.05 5.52 USD |
0
|
$489.4M 534.98M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $489.4M 534.98M USD | 10.09 | $0.5 0.55 USD | |
| Tinexta S.p.A. 7T4.F | $10.38 11.35 USD |
+0.29
|
$489.28M 534.85M USD | $10K 10.93K USD | $10.38 11.35 USD | $10.38 11.35 USD | $489.28M 534.85M USD | 25.94 | $0.4 0.44 USD | |
| Five Star Bancorp 4F6.F | $21.6 23.61 USD |
0
|
$489.16M 534.72M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $489.16M 534.72M USD | 10.96 | $1.97 2.15 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.SG | $25.06 27.39 USD |
-0.34
|
$488.71M 534.22M USD | $0 0 USD | $25.06 27.39 USD | $25.06 27.39 USD | $488.71M 534.22M USD | 0 | $0 0 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.4 7 USD |
+0.79
|
$487.99M 533.44M USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $487.99M 533.44M USD | 8.88 | $0.72 0.79 USD | |
| Ag Growth International Inc. 7AG.F | $25.8 28.2 USD |
-0.77
|
$487.25M 532.63M USD | $500 546.57 USD | $25.8 28.2 USD | $25.8 28.2 USD | $487.25M 532.63M USD | 0 | -$1.31 -1.4 USD | |
| Senvest Capital Inc. 0SC.SG | $188 205.51 USD |
-1.57
|
$487.16M 532.53M USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $487.16M 532.53M USD | 0 | -$33.25 -36.3 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.54 0.59 USD |
-4.42
|
$486.83M 532.17M USD | $7.08K 7.74K USD | $0.54 0.59 USD | $0.54 0.59 USD | $486.83M 532.17M USD | 7.71 | $0.07 0.08 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
-0.55
|
$486.73M 532.06M USD | $640 699.61 USD | $0.9 0.98 USD | $0.9 0.98 USD | $486.73M 532.06M USD | 22.50 | $0.04 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.1199 0.13 USD |
0
|
$486.48M 531.79M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $486.48M 531.79M USD | 11.90 | $0.01 0.01 USD | |
| Wereldhave Belgium WPU.F | $51.4 56.19 USD |
-1.15
|
$486.43M 531.73M USD | $14 15.3 USD | $51.4 56.19 USD | $51.4 56.19 USD | $486.43M 531.73M USD | 6.35 | $8.09 8.84 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36 39.35 USD |
0
|
$486.2M 531.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.2M 531.48M USD | 9.62 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36 39.35 USD |
-0.55
|
$486.2M 531.48M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $486.2M 531.48M USD | 9.62 | $3.74 4.09 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
-0.63
|
$486.16M 531.44M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $486.16M 531.44M USD | 10.53 | $0.03 0.03 USD | |
| Yiren Digital Ltd. 19YA.F | $5.3 5.79 USD |
+6.38
|
$485.8M 531.05M USD | $127 138.83 USD | $5.3 5.79 USD | $5.3 5.79 USD | $485.8M 531.05M USD | 2.83 | $1.87 2.04 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.77 1.93 USD |
+1.75
|
$485.72M 530.96M USD | $750 819.85 USD | $1.77 1.93 USD | $1.77 1.93 USD | $485.72M 530.96M USD | 0 | -$0.77 -0.8 USD | |
| PlayWay S.A. 6P5.F | $73.3 80.13 USD |
-3.55
|
$485.57M 530.79M USD | $23 25.14 USD | $73.3 80.13 USD | $73.3 80.13 USD | $485.57M 530.79M USD | 12.59 | $5.82 6.36 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
0
|
$485.01M 530.18M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $485.01M 530.18M USD | 19.10 | $1.12 1.22 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| 5N Plus Inc. EMB.SG | $5.42 5.92 USD |
-2.17
|
$484.01M 529.09M USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $484.01M 529.09M USD | 25.80 | $0.21 0.23 USD | |
| PlayWay S.A. 6P5.SG | $72.1 78.82 USD |
-0.14
|
$483.53M 528.57M USD | $0 0 USD | $72.1 78.82 USD | $72.1 78.82 USD | $483.53M 528.57M USD | 12.38 | $5.82 6.36 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36 39.35 USD |
0
|
$483.53M 528.56M USD | $350 382.6 USD | $36 39.35 USD | $36 39.35 USD | $483.53M 528.56M USD | 9.62 | $3.74 4.09 USD | |
| On the Beach Group plc 9BP.F | $3.04 3.32 USD |
0
|
$483.27M 528.27M USD | $1.24K 1.36K USD | $3.04 3.32 USD | $3.04 3.32 USD | $483.27M 528.27M USD | 21.71 | $0.14 0.15 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.44 1.57 USD |
0
|
$483.23M 528.23M USD | $23 25.14 USD | $1.44 1.57 USD | $1.44 1.57 USD | $483.23M 528.23M USD | 14.40 | $0.1 0.11 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.9 6.45 USD |
-0.84
|
$482.89M 527.86M USD | $1.31K 1.44K USD | $5.9 6.45 USD | $5.9 6.45 USD | $482.89M 527.86M USD | 29.50 | $0.2 0.22 USD | |
| Komori Corporation KOI.F | $8.6 9.4 USD |
+0.58
|
$482.76M 527.72M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $482.76M 527.72M USD | 10.48 | $0.82 0.9 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.65 6.18 USD |
0
|
$482.7M 527.66M USD | $642 701.79 USD | $5.65 6.18 USD | $5.65 6.18 USD | $482.7M 527.66M USD | 15.69 | $0.36 0.39 USD | |
| SP Group A/S 1PU2.F | $38.25 41.81 USD |
0
|
$482.65M 527.61M USD | $20 21.86 USD | $38.25 41.81 USD | $39.3 42.96 USD | $482.65M 527.61M USD | 12.62 | $3.03 3.31 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Viad Corp DIL1.DU | $23.4 25.58 USD |
-1.68
|
$481.2M 526.02M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $481.2M 526.02M USD | 0 | -$2.39 -2.6 USD | |
| Global Dominion Access, S.A. G08.F | $3.21 3.5 USD |
-1.23
|
$479.75M 524.43M USD | $757 827.5 USD | $3.21 3.5 USD | $3.21 3.5 USD | $479.75M 524.43M USD | 106.83 | $0.03 0.03 USD | |
| AGF Management Limited A3J.F | $7.4 8.09 USD |
-1.99
|
$479.5M 524.16M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $479.5M 524.16M USD | 7.95 | $0.93 1.02 USD | |
| Galliford Try Holdings plc 3WC.F | $4.9 5.36 USD |
-1.61
|
$478.71M 523.3M USD | $550 601.22 USD | $4.9 5.36 USD | $4.9 5.36 USD | $478.71M 523.3M USD | 10.88 | $0.45 0.49 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. AN6.SG | $19.9 21.75 USD |
-0.5
|
$478.33M 522.88M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $478.33M 522.88M USD | 0 | -$1.96 -2.1 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+1.46
|
$478.31M 522.85M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $478.31M 522.85M USD | 6.95 | $0.01 0.01 USD | |
| ECN Capital Corp. 2EZ.F | $1.62 1.77 USD |
+1.89
|
$478.1M 522.63M USD | $1.86K 2.03K USD | $1.62 1.77 USD | $1.62 1.77 USD | $478.1M 522.63M USD | 40.50 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.38 USD |
-9.81
|
$478.06M 522.58M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $478.06M 522.58M USD | 11.46 | $0.03 0.03 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.27 10.13 USD |
-0.43
|
$477.82M 522.32M USD | $3.06K 3.34K USD | $9.27 10.13 USD | $9.27 10.13 USD | $477.82M 522.32M USD | 6.43 | $1.44 1.57 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.25 5.74 USD |
-0.94
|
$477.46M 521.92M USD | $302 330.13 USD | $5.25 5.74 USD | $5.25 5.74 USD | $477.46M 521.92M USD | 0 | -$0.15 -0.1 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
-9.76
|
$477.08M 521.52M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $477.08M 521.52M USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.7 21.53 USD |
0
|
$476.98M 521.4M USD | $365 398.99 USD | $19.7 21.53 USD | $19.7 21.53 USD | $476.98M 521.4M USD | 19.31 | $1.02 1.11 USD | |
| China Lilang Limited 5LX.F | $0.39 0.42 USD |
-1.52
|
$476.97M 521.39M USD | $4.32K 4.72K USD | $0.39 0.42 USD | $0.39 0.42 USD | $476.97M 521.39M USD | 7.75 | $0.05 0.05 USD | |
| Myers Industries, Inc. MJF.F | $12.6 13.77 USD |
+0.8
|
$476.85M 521.26M USD | $30 32.79 USD | $12.6 13.77 USD | $12.6 13.77 USD | $476.85M 521.26M USD | 52.50 | $0.24 0.26 USD | |
| MarineMax, Inc. MLW.F | $22 24.05 USD |
+0.27
|
$476.71M 521.11M USD | $76 83.08 USD | $22 24.05 USD | $22 24.05 USD | $476.71M 521.11M USD | 10.32 | $2.13 2.33 USD | |
| PensionBee Group plc 6HD.F | $1.84 2.01 USD |
+6.98
|
$476.32M 520.68M USD | $1.4K 1.53K USD | $1.84 2.01 USD | $1.84 2.01 USD | $476.32M 520.68M USD | 0 | -$0.02 -0.02 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9499 1.04 USD |
0
|
$475.87M 520.19M USD | $1.84K 2.01K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $475.87M 520.19M USD | 0 | -$0.2 -0.2 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
0
|
$475.86M 520.18M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.8 12.9 USD | $475.86M 520.18M USD | 10.08 | $1.17 1.28 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Altimmune, Inc. 3G0.F | $5.86 6.41 USD |
-1.31
|
$475.45M 519.73M USD | $2.5K 2.73K USD | $5.86 6.41 USD | $5.86 6.41 USD | $475.45M 519.73M USD | 0 | -$1.1 -1.2 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $10.28 11.24 USD |
0
|
$475.32M 519.58M USD | $57 62.31 USD | $10.28 11.24 USD | $10.34 11.3 USD | $475.32M 519.58M USD | 0 | -$1.19 -1.3 USD | |
| Lindex Group Oyj SOMB.F | $2.74 3 USD |
-1.26
|
$475.27M 519.53M USD | $36 39.35 USD | $2.74 3 USD | $2.74 3 USD | $475.27M 519.53M USD | 54.79 | $0.05 0.05 USD | |
| Multiconsult ASA 3MC.F | $17.25 18.86 USD |
+0.58
|
$475.09M 519.33M USD | $1 1.09 USD | $17.25 18.86 USD | $17.25 18.86 USD | $475.09M 519.33M USD | 11.97 | $1.44 1.57 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.1 32.9 USD |
-1.79
|
$474.36M 518.54M USD | $1.15K 1.26K USD | $30.1 32.9 USD | $30.65 33.5 USD | $474.36M 518.54M USD | 10.90 | $2.76 3.02 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+0.66
|
$474.2M 518.36M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $474.2M 518.36M USD | 0 | $0 0 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||