결과 페이지 91 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hung Hing Printing Group Limited HUV.F | €0.10 0.11 USD |
-0.51
|
€89.95M 98.33M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.95M 98.33M USD | 0 | -€0.01 -0.01 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.61 1.76 USD |
0
|
€89.74M 98.1M USD | €5.90K 6.45K USD | €1.61 1.76 USD | €1.61 1.76 USD | €89.74M 98.1M USD | 0 | -€0.88 -0.9 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
-24.49
|
€89.71M 98.06M USD | €1.19K 1.3K USD | €0.07 0.08 USD | €0.07 0.08 USD | €89.71M 98.06M USD | 0 | €0.00 0 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.58 0.63 USD |
-0.86
|
€89.70M 98.05M USD | €582.00 636.2 USD | €0.58 0.63 USD | €0.58 0.63 USD | €89.70M 98.05M USD | 14.37 | €0.04 0.04 USD | ||
| Topps Tiles Plc 929.F | €0.44 0.49 USD |
-4.31
|
€89.63M 97.98M USD | €7.00K 7.65K USD | €0.43 0.47 USD | €0.45 0.5 USD | €89.63M 97.98M USD | 0 | -€0.06 -0.06 USD | ||
| Sensorion SA RFM.F | €0.28 0.3 USD |
-18.24
|
€89.60M 97.94M USD | €6.89K 7.54K USD | €0.28 0.3 USD | €0.28 0.3 USD | €89.60M 97.94M USD | 0 | -€0.09 -0.09 USD | ||
| Questerre Energy Corporation QE1.F | €0.17 0.19 USD |
+2.22
|
€89.53M 97.86M USD | €2.50K 2.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €89.53M 97.86M USD | 0 | -€0.02 -0.02 USD | ||
| Arla Plast AB 7JB.F | €4.26 4.66 USD |
0
|
€89.44M 97.77M USD | €1.05K 1.15K USD | €4.26 4.66 USD | €4.26 4.66 USD | €89.44M 97.77M USD | 10.14 | €0.42 0.46 USD | ||
| Empress Royalty Corp. 53G.F | €0.68 0.74 USD |
+9.76
|
€89.35M 97.67M USD | €409.00 447.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €89.35M 97.67M USD | 22.50 | €0.03 0.03 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.85 0.93 USD |
0
|
€89.33M 97.65M USD | €3.35K 3.67K USD | €0.85 0.93 USD | €0.85 0.93 USD | €89.33M 97.65M USD | 0 | -€0.38 -0.4 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.84 0.92 USD |
-3.34
|
€89.29M 97.61M USD | €452.00 494.1 USD | €0.84 0.92 USD | €0.84 0.92 USD | €89.29M 97.61M USD | 0 | -€0.04 -0.04 USD | ||
| Doro AB (publ) DR8A.F | €3.60 3.94 USD |
-0.28
|
€89.28M 97.59M USD | €10.00 10.93 USD | €3.60 3.94 USD | €3.60 3.94 USD | €89.28M 97.59M USD | 14.40 | €0.25 0.27 USD | ||
| Netfonds AG NF4.MU | €44.20 48.32 USD |
0
|
€89.19M 97.5M USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €89.19M 97.5M USD | 0 | -€0.33 -0.3 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.59 3.92 USD |
-1.51
|
€89.19M 97.49M USD | €500.00 546.57 USD | €3.59 3.92 USD | €3.59 3.92 USD | €89.19M 97.49M USD | 3.62 | €0.99 1.08 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.73 1.89 USD |
+2.37
|
€89.17M 97.48M USD | €2.70K 2.95K USD | €1.73 1.89 USD | €1.73 1.89 USD | €89.17M 97.48M USD | 5.76 | €0.30 0.33 USD | ||
| Gentoo Media Inc. GI11.F | €0.70 0.77 USD |
0
|
€89.16M 97.46M USD | €4.61K 5.04K USD | €0.70 0.77 USD | €0.70 0.77 USD | €89.16M 97.46M USD | 23.46 | €0.03 0.03 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.10 0.11 USD |
-3
|
€89.07M 97.37M USD | €150.00 163.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.07M 97.37M USD | 0 | €0.00 0 USD | ||
| Aura Energy Limited VU1.F | €0.09 0.09 USD |
+0.58
|
€88.95M 97.24M USD | €75.00K 81.99K USD | €0.09 0.09 USD | €0.09 0.09 USD | €88.95M 97.24M USD | 0 | -€0.01 -0.01 USD | ||
| Venture Life Group plc 17V.F | €0.67 0.73 USD |
-1.48
|
€88.95M 97.24M USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €88.95M 97.24M USD | 0 | -€0.01 -0.01 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.41 1.54 USD |
-0.71
|
€88.81M 97.09M USD | €0.00 0 USD | €1.40 1.53 USD | €1.41 1.54 USD | €88.81M 97.09M USD | 141.00 | €0.01 0.01 USD | ||
| Cint Group AB (publ) 8QX.F | €0.24 0.27 USD |
-4.78
|
€88.75M 97.01M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €88.75M 97.01M USD | 12.15 | €0.02 0.02 USD | ||
| PWO AG PWO.F | €28.20 30.83 USD |
-2.08
|
€88.74M 97.01M USD | €4.00 4.37 USD | €28.20 30.83 USD | €28.20 30.83 USD | €88.74M 97.01M USD | 7.89 | €3.57 3.9 USD | ||
| Genasys Inc. G66.F | €1.78 1.95 USD |
-4.3
|
€88.67M 96.93M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.85 2.02 USD | €88.67M 96.93M USD | 0 | -€0.54 -0.5 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.74 0.81 USD |
-2.12
|
€88.64M 96.9M USD | €200.00 218.63 USD | €0.74 0.81 USD | €0.74 0.81 USD | €88.64M 96.9M USD | 0 | -€0.05 -0.05 USD | ||
| Bango PLC B1O.F | €1.11 1.21 USD |
0
|
€88.61M 96.86M USD | €4.00K 4.37K USD | €1.11 1.21 USD | €1.11 1.21 USD | €88.61M 96.86M USD | 0 | -€0.03 -0.03 USD | ||
| Pulse Seismic Inc. PUD.F | €1.69 1.85 USD |
+0.6
|
€88.60M 96.86M USD | €4.99K 5.46K USD | €1.69 1.85 USD | €1.69 1.85 USD | €88.60M 96.86M USD | 6.25 | €0.27 0.3 USD | ||
| Intercede Group plc LYD.F | €1.45 1.59 USD |
0
|
€88.45M 96.69M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €88.45M 96.69M USD | 20.71 | €0.07 0.08 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| PWO AG PWO.DE | €28.20 30.83 USD |
-1.4
|
€88.13M 96.33M USD | €400.00 437.25 USD | €27.80 30.39 USD | €28.40 31.05 USD | €88.13M 96.33M USD | 7.89 | €3.57 3.9 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.44 2.67 USD |
+3.39
|
€88.03M 96.23M USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.44 2.67 USD | €88.03M 96.23M USD | 0 | -€0.25 -0.2 USD | ||
| Lara Exploration Ltd. LEW.F | €1.68 1.84 USD |
+11.26
|
€87.92M 96.1M USD | €10.00K 10.93K USD | €1.68 1.84 USD | €1.68 1.84 USD | €87.92M 96.1M USD | 0 | -€0.04 -0.04 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.07 USD |
-3.52
|
€87.82M 96M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €87.82M 96M USD | 0 | -€0.02 -0.02 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.69 0.75 USD |
-2.14
|
€87.70M 95.87M USD | €700.00 765.19 USD | €0.69 0.75 USD | €0.69 0.75 USD | €87.70M 95.87M USD | 0 | -€0.24 -0.2 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.12 6.69 USD |
-1.92
|
€87.52M 95.67M USD | €2.00K 2.19K USD | €6.12 6.69 USD | €6.12 6.69 USD | €87.52M 95.67M USD | 15.29 | €0.40 0.44 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
+1.14
|
€87.24M 95.37M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €87.24M 95.37M USD | 4.45 | €0.02 0.02 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €2.04 2.23 USD |
+5.15
|
€87.24M 95.36M USD | €15.01K 16.41K USD | €2.04 2.23 USD | €2.04 2.23 USD | €87.24M 95.36M USD | 0 | -€0.84 -0.9 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.24 0.26 USD |
-9.23
|
€87.22M 95.35M USD | €1.12K 1.22K USD | €0.24 0.26 USD | €0.24 0.26 USD | €87.22M 95.35M USD | 3.93 | €0.06 0.07 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €1.16 1.27 USD |
-0.85
|
€87.20M 95.33M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €87.20M 95.33M USD | 12.88 | €0.09 0.1 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.00 8.75 USD |
-1.84
|
€87.14M 95.26M USD | €145.00 158.5 USD | €8.00 8.75 USD | €8.00 8.75 USD | €87.14M 95.26M USD | 0 | -€1.01 -1.1 USD | ||
| Bathurst Resources Limited B0R.F | €0.33 0.37 USD |
-7.73
|
€87.13M 95.25M USD | €5.00K 5.47K USD | €0.33 0.37 USD | €0.33 0.37 USD | €87.13M 95.25M USD | 33.39 | €0.01 0.01 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.75 1.91 USD |
0
|
€86.98M 95.08M USD | €3.66K 4K USD | €1.72 1.88 USD | €1.75 1.91 USD | €86.98M 95.08M USD | 5.83 | €0.30 0.33 USD | ||
| Orexo AB (publ) C5G.F | €2.36 2.57 USD |
+2.39
|
€86.92M 95.01M USD | €300.00 327.94 USD | €2.36 2.57 USD | €2.36 2.57 USD | €86.92M 95.01M USD | 0 | -€0.53 -0.5 USD | ||
| Mercator Medical S.A. MM2.F | €9.32 10.19 USD |
+4.02
|
€86.80M 94.88M USD | €2.00 2.19 USD | €8.96 9.79 USD | €8.96 9.79 USD | €86.80M 94.88M USD | 3.77 | €2.47 2.7 USD | ||
| AS Harju Elekter HD8.F | €4.41 4.82 USD |
+0.23
|
€86.79M 94.88M USD | €100.00 109.31 USD | €4.41 4.82 USD | €4.41 4.82 USD | €86.79M 94.88M USD | 14.22 | €0.31 0.34 USD | ||
| Gascogne SA G5O.F | €2.30 2.51 USD |
+6.48
|
€86.58M 94.64M USD | €13.00 14.21 USD | €2.30 2.51 USD | €2.30 2.51 USD | €86.58M 94.64M USD | 38.33 | €0.06 0.07 USD | ||
| Empire Metals Limited NOGN.F | €0.41 0.45 USD |
+0.99
|
€86.55M 94.61M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.41 0.45 USD | €86.55M 94.61M USD | 0 | -€0.02 -0.02 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
+1.85
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Entera Bio Ltd. 5DT.F | €1.88 2.06 USD |
-5.71
|
€86.40M 94.44M USD | €1.04K 1.14K USD | €1.88 2.06 USD | €1.88 2.06 USD | €86.40M 94.44M USD | 0 | -€0.21 -0.2 USD | ||
| Hilbert Group AB (publ) 999.F | €0.80 0.88 USD |
+6.91
|
€86.32M 94.36M USD | €250.00 273.28 USD | €0.79 0.86 USD | €0.80 0.88 USD | €86.32M 94.36M USD | 0 | -€0.09 -0.09 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.86 0.93 USD |
-5
|
€86.18M 94.21M USD | €40.00 43.73 USD | €0.86 0.93 USD | €0.86 0.93 USD | €86.18M 94.21M USD | 6.10 | €0.14 0.15 USD | ||
| q.beyond AG QBY.F | €0.69 0.75 USD |
0
|
€86.05M 94.07M USD | €100.00 109.31 USD | €0.69 0.75 USD | €0.69 0.75 USD | €86.05M 94.07M USD | 0 | -€0.01 -0.01 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.90 3.17 USD |
+0.69
|
€85.99M 94M USD | €250.00 273.28 USD | €2.90 3.17 USD | €2.90 3.17 USD | €85.99M 94M USD | 13.80 | €0.21 0.23 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.70 0.76 USD |
-1.97
|
€85.75M 93.73M USD | €355.00 388.06 USD | €0.70 0.76 USD | €0.70 0.76 USD | €85.75M 93.73M USD | 0 | -€0.22 -0.2 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.35 1.48 USD |
-6.25
|
€85.70M 93.68M USD | €650.00 710.54 USD | €1.34 1.46 USD | €1.35 1.48 USD | €85.70M 93.68M USD | 0 | -€0.77 -0.8 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.45 0.5 USD |
0
|
€85.51M 93.47M USD | €500.00 546.57 USD | €0.45 0.5 USD | €0.45 0.5 USD | €85.51M 93.47M USD | 0 | -€0.03 -0.03 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.88 0.96 USD |
-6.38
|
€85.48M 93.44M USD | €300.00 327.94 USD | €0.88 0.96 USD | €0.88 0.96 USD | €85.48M 93.44M USD | 0 | -€0.21 -0.2 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.13 1.24 USD |
+1.07
|
€85.47M 93.43M USD | €500.00 546.57 USD | €1.12 1.22 USD | €1.15 1.26 USD | €85.47M 93.43M USD | 0 | -€0.36 -0.3 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
-45.71
|
€85.29M 93.23M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€85.28M 93.22M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €85.28M 93.22M USD | 0 | €0.00 0 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.50 3.83 USD |
+1.16
|
€85.01M 92.93M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €85.01M 92.93M USD | 14.00 | €0.25 0.27 USD | ||
| Sanix Incorporated NX8.MU | €1.77 1.94 USD |
0
|
€84.80M 92.69M USD | €3.50K 3.83K USD | €1.77 1.94 USD | €1.77 1.94 USD | €84.80M 92.69M USD | 16.27 | €0.11 0.12 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
+6.25
|
€84.78M 92.68M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.78M 92.68M USD | 0 | €0.00 0 USD | ||
| Research Solutions, Inc. 61I.F | €2.50 2.73 USD |
-3.85
|
€84.61M 92.49M USD | €888.00 970.7 USD | €2.50 2.73 USD | €2.50 2.73 USD | €84.61M 92.49M USD | 83.33 | €0.03 0.03 USD | ||
| Hurco Companies, Inc. HC2.F | €13.20 14.43 USD |
-4.35
|
€84.51M 92.38M USD | €20.00 21.86 USD | €13.20 14.43 USD | €13.20 14.43 USD | €84.51M 92.38M USD | 0 | -€1.81 -1.9 USD | ||
| Wynnstay Group Plc 80Y.F | €3.66 4 USD |
+8.28
|
€84.43M 92.3M USD | €768.00 839.53 USD | €3.66 4 USD | €3.66 4 USD | €84.43M 92.3M USD | 20.33 | €0.18 0.2 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.19 0.21 USD |
-1.53
|
€84.32M 92.17M USD | €798.00 872.32 USD | €0.19 0.21 USD | €0.19 0.21 USD | €84.32M 92.17M USD | 0 | -€0.02 -0.02 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.93 1.02 USD |
-0.92
|
€84.19M 92.03M USD | €18.69K 20.43K USD | €0.93 1.02 USD | €0.93 1.02 USD | €84.19M 92.03M USD | 0 | -€5.09 -5.5 USD | ||
| SDI Group plc SD0.F | €0.77 0.84 USD |
-1.91
|
€84.18M 92.02M USD | €17.98K 19.65K USD | €0.77 0.84 USD | €0.77 0.84 USD | €84.18M 92.02M USD | 19.25 | €0.04 0.04 USD | ||
| Hasen-Immobilien AG ABHA.SG | €163.00 178.18 USD |
0
|
€84.11M 91.94M USD | €0.00 0 USD | €163.00 178.18 USD | €163.00 178.18 USD | €84.11M 91.94M USD | 18.01 | €9.05 9.89 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.42 1.55 USD |
-2.2
|
€84.04M 91.87M USD | €200.00 218.63 USD | €1.42 1.55 USD | €1.42 1.55 USD | €84.04M 91.87M USD | 2.53 | €0.56 0.61 USD | ||
| Leigh Creek Energy Limited LVT.MU | €0.07 0.08 USD |
0
|
€83.94M 91.75M USD | €28.00K 30.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €83.94M 91.75M USD | 0 | -€0.01 -0.01 USD | ||
| Athos Immobilien AG IJM.SG | €41.20 45.04 USD |
0
|
€83.90M 91.72M USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €83.90M 91.72M USD | 206.00 | €0.20 0.22 USD | ||
| Tesmec S.p.A. 2GV.F | €0.13 0.14 USD |
+1.93
|
€83.90M 91.71M USD | €60.00 65.59 USD | €0.13 0.14 USD | €0.13 0.14 USD | €83.90M 91.71M USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.DE | €18.70 20.44 USD |
-0.53
|
€83.89M 91.71M USD | €243.00 265.63 USD | €18.70 20.44 USD | €18.70 20.44 USD | €83.89M 91.71M USD | 9.03 | €2.07 2.26 USD | ||
| Mega Uranium Ltd. M6J.F | €0.22 0.24 USD |
-1.33
|
€83.74M 91.54M USD | €15.00K 16.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €83.74M 91.54M USD | 0 | -€0.02 -0.02 USD | ||
| Sitowise Group Oyj 1FT.F | €2.15 2.35 USD |
0
|
€83.62M 91.41M USD | €0.00 0 USD | €2.15 2.35 USD | €2.15 2.35 USD | €83.62M 91.41M USD | 0 | -€0.12 -0.1 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.36 1.49 USD |
0
|
€83.57M 91.35M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €83.57M 91.35M USD | 0 | -€2.47 -2.7 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.32 2.54 USD |
0
|
€83.48M 91.25M USD | €1.80K 1.97K USD | €2.32 2.54 USD | €2.32 2.54 USD | €83.48M 91.25M USD | 0 | -€0.92 -1.005 USD | ||
| Blue Cap AG B7E.F | €18.50 20.22 USD |
0
|
€83.47M 91.24M USD | €12.00 13.12 USD | €18.40 20.11 USD | €18.50 20.22 USD | €83.47M 91.24M USD | 8.93 | €2.07 2.26 USD | ||
| NPC Incorporated 59N.F | €3.82 4.18 USD |
-1.55
|
€83.44M 91.21M USD | €10.00 10.93 USD | €3.82 4.18 USD | €3.82 4.18 USD | €83.44M 91.21M USD | 11.23 | €0.34 0.37 USD | ||
| AS Harju Elekter HD8.SG | €4.32 4.72 USD |
0
|
€83.39M 91.15M USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €83.39M 91.15M USD | 55.38 | €0.08 0.09 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €30.40 33.23 USD |
+8.57
|
€83.36M 91.13M USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €83.36M 91.13M USD | 7.73 | €3.93 4.3 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.99 2.18 USD |
+5.85
|
€83.17M 90.92M USD | €990.00 1.08K USD | €1.99 2.18 USD | €1.99 2.18 USD | €83.17M 90.92M USD | 0 | -€0.19 -0.2 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
0
|
€83.11M 90.85M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.11M 90.85M USD | 3.25 | €0.01 0.01 USD | ||
| inTEST Corporation IN9.F | €6.65 7.27 USD |
-1.48
|
€83.01M 90.75M USD | €1.20K 1.31K USD | €6.65 7.27 USD | €6.65 7.27 USD | €83.01M 90.75M USD | 0 | -€0.16 -0.1 USD | ||
| Orthex Oyj 4QU.F | €4.51 4.93 USD |
+0.22
|
€82.98M 90.71M USD | €110.00 120.24 USD | €4.20 4.59 USD | €4.51 4.93 USD | €82.98M 90.71M USD | 12.52 | €0.36 0.39 USD | ||
| TNR Gold Corp. TNW.SG | €0.08 0.09 USD |
+1.23
|
€82.92M 90.64M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.92M 90.64M USD | 0 | -€0.01 -0.01 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
0
|
€82.84M 90.56M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.84M 90.56M USD | 0 | -€0.01 -0.01 USD | ||
| Havilah Resources Limited FWL.SG | €0.26 0.28 USD |
-6.47
|
€82.83M 90.55M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €82.83M 90.55M USD | 0 | -€0.00 -0.003 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.90 0.98 USD |
-12.25
|
€82.72M 90.42M USD | €8.00 8.75 USD | €0.90 0.98 USD | €0.90 0.98 USD | €82.72M 90.42M USD | 14.91 | €0.06 0.07 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.79 0.86 USD |
-8.99
|
€82.66M 90.35M USD | €4.11K 4.49K USD | €0.79 0.86 USD | €0.79 0.86 USD | €82.66M 90.35M USD | 0 | -€0.25 -0.2 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.03 USD |
+3.33
|
€82.45M 90.13M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €82.45M 90.13M USD | 3.10 | €0.01 0.01 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.12 0.13 USD |
-2.4
|
€82.13M 89.78M USD | €1.87K 2.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €82.13M 89.78M USD | 0 | -€0.17 -0.1 USD | ||
| Watkin Jones Plc 0W0.F | €0.32 0.35 USD |
+1.28
|
€81.99M 89.63M USD | €515.00 562.96 USD | €0.32 0.35 USD | €0.32 0.35 USD | €81.99M 89.63M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||