Page de résultat 91 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Soiltech ASA 6YA.F | €7.82 8.55 USD |
-1.51
|
€68.68M 75.08M USD | €127.00 138.83 USD | €7.82 8.55 USD | €7.82 8.55 USD | €68.68M 75.08M USD | 21.13 | €0.37 0.4 USD | ||
| FamiCord AG V3V.DE | €3.94 4.31 USD |
0
|
€68.68M 75.08M USD | €25.00 27.33 USD | €3.93 4.3 USD | €3.94 4.31 USD | €68.68M 75.08M USD | 0 | -€0.59 -0.6 USD | ||
| American Vanguard Corporation AVJ.F | €2.40 2.62 USD |
+16.5
|
€68.65M 75.05M USD | €4.47K 4.88K USD | €2.26 2.47 USD | €2.63 2.87 USD | €68.65M 75.05M USD | 0 | -€1.37 -1.4 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.32 USD |
+0.51
|
€68.65M 75.04M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.29 0.32 USD | €68.65M 75.04M USD | 0 | -€0.02 -0.02 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.85 0.93 USD |
0
|
€68.63M 75.02M USD | €200.00 218.63 USD | €0.85 0.93 USD | €0.85 0.93 USD | €68.63M 75.02M USD | 28.33 | €0.03 0.03 USD | ||
| ECO Animal Health Group plc LWA.F | €1.02 1.11 USD |
0
|
€68.43M 74.8M USD | €3.65K 3.99K USD | €1.01 1.1 USD | €1.02 1.11 USD | €68.43M 74.8M USD | 20.39 | €0.05 0.05 USD | ||
| Cloud Technologies S.A. 42T.F | €15.15 16.56 USD |
-1.62
|
€68.25M 74.6M USD | €4.00 4.37 USD | €15.10 16.51 USD | €15.40 16.83 USD | €68.25M 74.6M USD | 29.70 | €0.51 0.56 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.97 1.06 USD |
-2.02
|
€68.23M 74.58M USD | €1.00K 1.09K USD | €0.96 1.04 USD | €0.97 1.06 USD | €68.23M 74.58M USD | 0 | -€0.08 -0.08 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.16 0.17 USD |
-18.56
|
€68.12M 74.46M USD | €56.61K 61.89K USD | €0.16 0.17 USD | €0.16 0.17 USD | €68.12M 74.46M USD | 7.90 | €0.02 0.02 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.53 0.58 USD |
-9.54
|
€68.12M 74.46M USD | €5.00K 5.47K USD | €0.53 0.58 USD | €0.53 0.58 USD | €68.12M 74.46M USD | 0 | -€0.02 -0.02 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.68 4.02 USD |
-1.92
|
€68.12M 74.46M USD | €25.00 27.33 USD | €3.68 4.02 USD | €3.68 4.02 USD | €68.12M 74.46M USD | 0 | -€1.29 -1.4 USD | ||
| Nanexa AB (publ) 40M.F | €0.37 0.4 USD |
-2.65
|
€67.91M 74.23M USD | €100.00 109.31 USD | €0.37 0.4 USD | €0.37 0.4 USD | €67.91M 74.23M USD | 0 | -€0.01 -0.01 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
-0.69
|
€67.50M 73.78M USD | €3.57K 3.9K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.50M 73.78M USD | 0 | -€0.01 -0.01 USD | ||
| Moulinvest S.A. 7W5.F | €22.30 24.38 USD |
-0.45
|
€67.48M 73.77M USD | €35.00 38.26 USD | €22.30 24.38 USD | €22.30 24.38 USD | €67.48M 73.77M USD | 18.13 | €1.23 1.34 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.03 0.03 USD |
-5.26
|
€67.44M 73.72M USD | €966.00 1.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.44M 73.72M USD | 0 | €0.00 0 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.94 8.68 USD |
+2.06
|
€67.43M 73.71M USD | €1.11K 1.21K USD | €7.94 8.68 USD | €7.94 8.68 USD | €67.43M 73.71M USD | 10.87 | €0.73 0.8 USD | ||
| SynAct Pharma AB 8F8.F | €1.20 1.32 USD |
-2.11
|
€67.42M 73.7M USD | €1.20K 1.31K USD | €1.20 1.32 USD | €1.23 1.34 USD | €67.42M 73.7M USD | 0 | -€4.56 -4.9 USD | ||
| First Tin Plc 1SN.F | €0.13 0.14 USD |
-3.65
|
€67.38M 73.65M USD | €5.41K 5.91K USD | €0.13 0.14 USD | €0.13 0.14 USD | €67.38M 73.65M USD | 0 | -€0.01 -0.01 USD | ||
| Making Science Group, S.A. MS7.F | €7.20 7.87 USD |
0
|
€67.38M 73.65M USD | €376.00 411.02 USD | €7.20 7.87 USD | €7.20 7.87 USD | €67.38M 73.65M USD | 0 | -€0.86 -0.9 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.11 0.12 USD |
-2.7
|
€67.22M 73.48M USD | €6.00 6.56 USD | €0.11 0.12 USD | €0.11 0.12 USD | €67.22M 73.48M USD | 5.40 | €0.02 0.02 USD | ||
| Erbud S.A. 9DP.F | €5.63 6.15 USD |
-2.6
|
€67.16M 73.42M USD | €300.00 327.94 USD | €5.63 6.15 USD | €5.63 6.15 USD | €67.16M 73.42M USD | 0 | -€0.81 -0.8 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.98 3.26 USD |
0
|
€67.05M 73.29M USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €67.05M 73.29M USD | 0 | -€0.95 -1.03 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.58 5.01 USD |
-0.43
|
€67.01M 73.25M USD | €15.00 16.4 USD | €4.58 5.01 USD | €4.58 5.01 USD | €67.01M 73.25M USD | 0 | -€0.17 -0.1 USD | ||
| SA Catana Group 2HU.F | €2.35 2.57 USD |
+1.29
|
€67.01M 73.25M USD | €2.60K 2.84K USD | €2.32 2.54 USD | €2.43 2.65 USD | €67.01M 73.25M USD | 5.00 | €0.47 0.51 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.46 0.5 USD |
0
|
€66.93M 73.17M USD | €2.80K 3.06K USD | €0.46 0.5 USD | €0.46 0.5 USD | €66.93M 73.17M USD | 15.26 | €0.03 0.03 USD | ||
| The Children's Place, Inc. CP5.F | €3.01 3.29 USD |
-0.13
|
€66.86M 73.08M USD | €7.49K 8.19K USD | €3.01 3.29 USD | €3.01 3.29 USD | €66.86M 73.08M USD | 0 | -€3.45 -3.7 USD | ||
| Renergen Limited 996.F | €0.43 0.47 USD |
0
|
€66.72M 72.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 72.94M USD | 0 | €0.00 0 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.00054 USD |
0
|
€66.57M 72.77M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €66.57M 72.77M USD | 0 | €0.00 0 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.13 0.14 USD |
-5.88
|
€66.50M 72.7M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €66.50M 72.7M USD | 0 | -€0.04 -0.04 USD | ||
| CDON AB 64W.F | €5.80 6.34 USD |
0
|
€66.50M 72.7M USD | €6.00 6.56 USD | €5.32 5.82 USD | €5.80 6.34 USD | €66.50M 72.7M USD | 0 | -€0.46 -0.5 USD | ||
| Calnex Solutions plc CSO.F | €0.76 0.83 USD |
-0.66
|
€66.50M 72.69M USD | €300.00 327.94 USD | €0.76 0.83 USD | €0.76 0.83 USD | €66.50M 72.69M USD | 75.50 | €0.01 0.01 USD | ||
| Omda AS 6Q1.F | €3.24 3.54 USD |
+2.21
|
€66.44M 72.63M USD | €500.00 546.57 USD | €3.24 3.54 USD | €3.24 3.54 USD | €66.44M 72.63M USD | 0 | -€0.16 -0.1 USD | ||
| FluoGuide A/S 96X.F | €4.06 4.44 USD |
+2.53
|
€66.38M 72.56M USD | €4.00 4.37 USD | €4.04 4.42 USD | €4.09 4.47 USD | €66.38M 72.56M USD | 0 | -€0.39 -0.4 USD | ||
| PT Wilmar Cahaya Indonesia Tbk 6CK1.SG | €0.11 0.12 USD |
0
|
€66.05M 72.2M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €66.05M 72.2M USD | 5.54 | €0.02 0.02 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.04 0.05 USD |
-3.3
|
€66.02M 72.16M USD | €18.00K 19.68K USD | €0.04 0.05 USD | €0.04 0.05 USD | €66.02M 72.16M USD | 2.20 | €0.02 0.02 USD | ||
| ALBA SE ABA.HM | €6.70 7.32 USD |
-1.47
|
€65.93M 72.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.93M 72.07M USD | 223.33 | €0.03 0.03 USD | ||
| Made Tech Group Plc 5UH.F | €0.44 0.48 USD |
+3.29
|
€65.69M 71.8M USD | €649.00 709.44 USD | €0.44 0.48 USD | €0.44 0.48 USD | €65.69M 71.8M USD | 44.00 | €0.01 0.01 USD | ||
| AI Financial Corporation 5AR1.F | €0.47 0.51 USD |
-21.61
|
€65.56M 71.66M USD | €3.00K 3.28K USD | €0.47 0.51 USD | €0.53 0.57 USD | €65.56M 71.66M USD | 0 | -€6.79 -7.4 USD | ||
| 2invest AG 2INV.DE | €11.40 12.46 USD |
0
|
€65.53M 71.63M USD | €1.74K 1.9K USD | €11.40 12.46 USD | €11.40 12.46 USD | €65.53M 71.63M USD | 2.52 | €4.51 4.93 USD | ||
| Ilika plc I8A.F | €0.36 0.4 USD |
-16.97
|
€65.46M 71.56M USD | €2.57K 2.81K USD | €0.36 0.4 USD | €0.36 0.4 USD | €65.46M 71.56M USD | 0 | -€0.05 -0.05 USD | ||
| MHP Hotel AG CDZ0.MU | €1.41 1.54 USD |
+1.44
|
€65.35M 71.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.35M 71.43M USD | 11.75 | €0.12 0.13 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.10 0.11 USD |
-2.01
|
€65.29M 71.37M USD | €388.00 424.14 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.29M 71.37M USD | 9.75 | €0.01 0.01 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.99 4.36 USD |
-1.97
|
€65.27M 71.35M USD | €300.00 327.94 USD | €3.99 4.36 USD | €3.99 4.36 USD | €65.27M 71.35M USD | 0 | -€0.98 -1.07 USD | ||
| Champions Oncology, Inc. 2I3.F | €4.70 5.14 USD |
-0.84
|
€65.27M 71.35M USD | €170.00 185.83 USD | €4.70 5.14 USD | €4.82 5.27 USD | €65.27M 71.35M USD | 0 | -€0.15 -0.1 USD | ||
| Corero Network Security plc NYA1.F | €0.11 0.12 USD |
0
|
€64.97M 71.02M USD | €1.28K 1.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €64.97M 71.02M USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.DE | €12.80 13.99 USD |
+0.79
|
€64.94M 70.99M USD | €70.00 76.52 USD | €12.80 13.99 USD | €12.80 13.99 USD | €64.94M 70.99M USD | 11.13 | €1.15 1.26 USD | ||
| FamiCord AG V3V.F | €3.69 4.03 USD |
-3.15
|
€64.87M 70.91M USD | €2.22K 2.42K USD | €3.69 4.03 USD | €3.81 4.16 USD | €64.87M 70.91M USD | 0 | -€0.59 -0.6 USD | ||
| Vitura SA D2L.F | €3.80 4.15 USD |
+1.6
|
€64.78M 70.82M USD | €155.00 169.44 USD | €3.80 4.15 USD | €3.80 4.15 USD | €64.78M 70.82M USD | 0 | -€1.22 -1.3 USD | ||
| Lytix Biopharma ASA 6BG.F | €0.84 0.92 USD |
-2.77
|
€64.75M 70.78M USD | €5.00K 5.47K USD | €0.84 0.92 USD | €0.84 0.92 USD | €64.75M 70.78M USD | 0 | -€0.09 -0.09 USD | ||
| Agfa-Gevaert NV AGE.F | €0.42 0.46 USD |
-2.11
|
€64.71M 70.74M USD | €84.00 91.82 USD | €0.42 0.46 USD | €0.42 0.46 USD | €64.71M 70.74M USD | 0 | -€0.33 -0.3 USD | ||
| Unifi, Inc. 36A.F | €3.48 3.8 USD |
-0.57
|
€64.68M 70.71M USD | €150.00 163.97 USD | €3.48 3.8 USD | €3.48 3.8 USD | €64.68M 70.71M USD | 0 | -€0.36 -0.3 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.75 0.82 USD |
-1.96
|
€64.66M 70.68M USD | €4.24K 4.64K USD | €0.75 0.82 USD | €0.75 0.82 USD | €64.66M 70.68M USD | 0 | -€0.01 -0.01 USD | ||
| CFI Holding S.A. 681.F | €0.02 0.03 USD |
0
|
€64.65M 70.67M USD | €40.00 43.73 USD | €0.02 0.03 USD | €0.02 0.03 USD | €64.65M 70.67M USD | 0 | €0.00 0 USD | ||
| EQL Pharma AB (publ) 7JK.F | €2.18 2.38 USD |
+0.23
|
€64.37M 70.37M USD | €8.00 8.75 USD | €2.14 2.33 USD | €2.18 2.38 USD | €64.37M 70.37M USD | 54.50 | €0.04 0.04 USD | ||
| Tethys Petroleum Limited TP21.F | €0.56 0.61 USD |
-8.2
|
€64.32M 70.31M USD | €100.00 109.31 USD | €0.56 0.61 USD | €0.56 0.61 USD | €64.32M 70.31M USD | 8.00 | €0.07 0.08 USD | ||
| Canagold Resources Ltd. CANA.F | €0.30 0.33 USD |
-4.46
|
€64.18M 70.16M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.32 0.35 USD | €64.18M 70.16M USD | 0 | -€0.01 -0.01 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.32 USD |
-0.68
|
€64.16M 70.13M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €64.16M 70.13M USD | 0 | €0.00 0 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.91 2.08 USD |
-0.26
|
€64.05M 70.01M USD | €25.00 27.33 USD | €1.91 2.08 USD | €1.91 2.09 USD | €64.05M 70.01M USD | 13.60 | €0.14 0.15 USD | ||
| Right On Co Ltd RGH.F | €1.70 1.86 USD |
0
|
€63.93M 69.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 69.88M USD | 0 | €0.00 0 USD | ||
| Nexstim Plc 5NX.F | €8.80 9.62 USD |
-1.68
|
€63.67M 69.6M USD | €300.00 327.94 USD | €8.80 9.62 USD | €8.80 9.62 USD | €63.67M 69.6M USD | 110.00 | €0.08 0.09 USD | ||
| Pierce Group AB (publ) 959.F | €0.80 0.87 USD |
-0.12
|
€63.50M 69.41M USD | €5.26K 5.75K USD | €0.74 0.81 USD | €0.80 0.87 USD | €63.50M 69.41M USD | 26.66 | €0.03 0.03 USD | ||
| Nano One Materials Corp. LBMB.F | €0.53 0.58 USD |
+6
|
€63.48M 69.4M USD | €4.00K 4.37K USD | €0.50 0.55 USD | €0.53 0.58 USD | €63.48M 69.4M USD | 0 | -€0.08 -0.08 USD | ||
| DocCheck AG AJ91.F | €12.50 13.66 USD |
0
|
€63.42M 69.33M USD | €190.00 207.7 USD | €12.50 13.66 USD | €12.50 13.66 USD | €63.42M 69.33M USD | 10.86 | €1.15 1.26 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €8.16 8.92 USD |
+6.53
|
€63.35M 69.25M USD | €30.00 32.79 USD | €7.60 8.31 USD | €8.16 8.92 USD | €63.35M 69.25M USD | 9.27 | €0.88 0.96 USD | ||
| Exasol AG EXL.F | €2.38 2.6 USD |
-8.11
|
€63.27M 69.16M USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.58 2.82 USD | €63.27M 69.16M USD | 21.63 | €0.11 0.12 USD | ||
| Advanex Inc. DCV.F | €15.40 16.83 USD |
-4.94
|
€63.22M 69.1M USD | €180.00 196.76 USD | €15.40 16.83 USD | €15.40 16.83 USD | €63.22M 69.1M USD | 11.40 | €1.35 1.48 USD | ||
| GreenMobility A/S 2G9.F | €10.65 11.64 USD |
-1.39
|
€63.01M 68.88M USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.65 11.64 USD | €63.01M 68.88M USD | 14.19 | €0.75 0.82 USD | ||
| Teleste Oyj TS6.F | €3.31 3.62 USD |
+2.16
|
€63.00M 68.86M USD | €1.09K 1.2K USD | €3.31 3.62 USD | €3.31 3.62 USD | €63.00M 68.86M USD | 17.42 | €0.19 0.21 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.06 0.06 USD |
0
|
€62.94M 68.8M USD | €17.80K 19.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €62.94M 68.8M USD | 0 | -€0.01 -0.01 USD | ||
| Research Solutions, Inc. 61I.F | €1.88 2.06 USD |
+1.08
|
€62.88M 68.74M USD | €44.00 48.1 USD | €1.88 2.06 USD | €1.88 2.06 USD | €62.88M 68.74M USD | 14.46 | €0.13 0.14 USD | ||
| Van Elle Holdings plc 5MH.F | €0.58 0.63 USD |
+11.54
|
€62.80M 68.65M USD | €6.52K 7.13K USD | €0.52 0.57 USD | €0.58 0.63 USD | €62.80M 68.65M USD | 19.33 | €0.03 0.03 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.01 1.11 USD |
0
|
€62.79M 68.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.79M 68.63M USD | 0 | -€1.58 -1.7 USD | ||
| BRAIN Biotech AG BNN.F | €2.87 3.14 USD |
-1.37
|
€62.70M 68.54M USD | €350.00 382.6 USD | €2.87 3.14 USD | €2.87 3.14 USD | €62.70M 68.54M USD | 0 | -€0.51 -0.5 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.22 0.24 USD |
0
|
€62.68M 68.52M USD | €781.00 853.74 USD | €0.22 0.24 USD | €0.22 0.24 USD | €62.68M 68.52M USD | 22.40 | €0.01 0.01 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| AB Science S.A. A8D.F | €0.90 0.98 USD |
-3.66
|
€62.52M 68.34M USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.90 0.98 USD | €62.52M 68.34M USD | 0 | -€0.03 -0.03 USD | ||
| Robert Walters plc RBW.F | €0.95 1.04 USD |
-0.52
|
€62.49M 68.31M USD | €892.00 975.08 USD | €0.95 1.04 USD | €0.95 1.04 USD | €62.49M 68.31M USD | 0 | -€0.47 -0.5 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €1.30 1.42 USD |
0
|
€62.30M 68.1M USD | €57.00 62.31 USD | €1.30 1.42 USD | €1.30 1.42 USD | €62.30M 68.1M USD | 0 | -€0.92 -1.005 USD | ||
| Casta Diva Group S.p.A. 99C.F | €3.02 3.3 USD |
+3.42
|
€62.25M 68.05M USD | €1.25K 1.37K USD | €2.86 3.13 USD | €3.02 3.3 USD | €62.25M 68.05M USD | 100.66 | €0.03 0.03 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.12 0.14 USD |
0
|
€62.25M 68.05M USD | €8.00K 8.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 68.05M USD | 0 | -€0.06 -0.06 USD | ||
| Emerita Resources Corp. LLJA.F | €0.19 0.21 USD |
+2.1
|
€61.96M 67.73M USD | €110.00K 120.24K USD | €0.19 0.21 USD | €0.19 0.21 USD | €61.96M 67.73M USD | 0 | -€0.04 -0.04 USD | ||
| Enersense International Oyj 42U.F | €3.82 4.18 USD |
+0.26
|
€61.90M 67.67M USD | €29.00 31.7 USD | €3.53 3.86 USD | €3.82 4.18 USD | €61.90M 67.67M USD | 0 | -€1.13 -1.2 USD | ||
| Mastech Digital, Inc. MS4A.F | €5.15 5.63 USD |
-5.5
|
€61.79M 67.55M USD | €425.00 464.58 USD | €5.15 5.63 USD | €5.15 5.63 USD | €61.79M 67.55M USD | 32.18 | €0.16 0.17 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.07 0.07 USD |
+1.49
|
€61.72M 67.46M USD | €900.00 983.82 USD | €0.07 0.07 USD | €0.07 0.07 USD | €61.72M 67.46M USD | 6.80 | €0.01 0.01 USD | ||
| Grodno Spólka Akcyjna WO7.F | €3.74 4.09 USD |
-5.08
|
€61.67M 67.41M USD | €1.00 1.09 USD | €3.74 4.09 USD | €3.74 4.09 USD | €61.67M 67.41M USD | 53.42 | €0.07 0.08 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.02 0.02 USD |
0
|
€61.67M 67.41M USD | €125.00 136.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 67.41M USD | 2.00 | €0.01 0.01 USD | ||
| Orexo AB (publ) C5G.F | €1.69 1.85 USD |
-2.54
|
€61.49M 67.22M USD | €100.00 109.31 USD | €1.69 1.85 USD | €1.69 1.85 USD | €61.49M 67.22M USD | 0 | -€1.10 -1.2 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €450.00 491.91 USD |
+8.7
|
€61.39M 67.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.39M 67.1M USD | 78.26 | €5.75 6.29 USD | ||
| Case Group AB (publ) V9E.F | €1.91 2.08 USD |
+0.79
|
€61.31M 67.02M USD | €375.00 409.93 USD | €1.83 1.99 USD | €1.91 2.08 USD | €61.31M 67.02M USD | 17.31 | €0.11 0.12 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €0.87 0.95 USD |
0
|
€61.25M 66.95M USD | €51.00 55.75 USD | €0.87 0.95 USD | €0.87 0.95 USD | €61.25M 66.95M USD | 8.69 | €0.10 0.11 USD | ||
| Infas Holding AG IFS.F | €6.80 7.43 USD |
0
|
€61.20M 66.9M USD | €1.25K 1.37K USD | €6.80 7.43 USD | €6.80 7.43 USD | €61.20M 66.9M USD | 0 | -€0.18 -0.1 USD | ||
| ad pepper media International N.V. APM.F | €2.52 2.75 USD |
-0.79
|
€61.16M 66.86M USD | €70.00 76.52 USD | €2.52 2.75 USD | €2.52 2.75 USD | €61.16M 66.86M USD | 84.00 | €0.03 0.03 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.50 1.64 USD |
-0.66
|
€61.14M 66.84M USD | €5.10K 5.57K USD | €1.50 1.64 USD | €1.50 1.64 USD | €61.14M 66.84M USD | 0.29 | €5.01 5.48 USD | ||
| Toho Zinc Co., Ltd. T62.F | €4.44 4.85 USD |
-7.11
|
€61.12M 66.81M USD | €807.00 882.16 USD | €4.44 4.85 USD | €4.44 4.85 USD | €61.12M 66.81M USD | 8.07 | €0.55 0.6 USD | ||
| ALBIS Leasing AG ALG.DE | €2.88 3.15 USD |
0
|
€61.04M 66.73M USD | €3.00 3.28 USD | €2.80 3.06 USD | €2.88 3.15 USD | €61.04M 66.73M USD | 15.15 | €0.19 0.21 USD | ||
| Soma Gold Corp. 8PR1.F | €0.52 0.56 USD |
-16.26
|
€61.00M 66.68M USD | €6.00K 6.56K USD | €0.52 0.56 USD | €0.52 0.56 USD | €61.00M 66.68M USD | 0 | -€0.05 -0.05 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.07 1.16 USD |
+0.95
|
€60.96M 66.64M USD | €4.75K 5.19K USD | €1.07 1.16 USD | €1.07 1.16 USD | €60.96M 66.64M USD | 17.75 | €0.06 0.07 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.75 0.82 USD |
-0.66
|
€60.91M 66.58M USD | €0.00 0 USD | €0.75 0.82 USD | €0.77 0.84 USD | €60.91M 66.58M USD | 37.50 | €0.02 0.02 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.00 0.0049 USD |
-10
|
€60.83M 66.49M USD | €46.09K 50.38K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €60.83M 66.49M USD | 0.018 | €0.24 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||