Page de résultat 91 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amoéba S.A.
A1H.F
DE
|
€0.26 0.3 USD |
+1.59
|
€33.06M 38.16M USD | €4.19K 4.84K USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.06M 38.16M USD | 0 | -€0.16 -0.1 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.62 1.87 USD |
-0.61
|
€33.06M 38.16M USD | €1.00K 1.15K USD | €1.61 1.86 USD | €1.62 1.87 USD | €33.06M 38.16M USD | 0 | -€0.01 -0.01 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.31 0.36 USD |
+4.35
|
€32.92M 38M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.31 0.36 USD | €32.92M 38M USD | 5.20 | €0.06 0.07 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.11 0.12 USD |
+3.92
|
€32.91M 37.99M USD | €142.04K 163.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.91M 37.99M USD | 0 | -€0.01 -0.01 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.48 0.56 USD |
0
|
€32.90M 37.97M USD | €4.20K 4.85K USD | €0.47 0.54 USD | €0.48 0.56 USD | €32.90M 37.97M USD | 0 | -€0.03 -0.03 USD | ||
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
-8.67
|
€32.77M 37.82M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.77M 37.82M USD | 0 | -€0.01 -0.01 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.56 0.65 USD |
0
|
€32.65M 37.68M USD | €10.00 11.54 USD | €0.56 0.65 USD | €0.56 0.65 USD | €32.65M 37.68M USD | 0 | -€2.42 -2.7 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.57M USD | 0 | €0.00 0 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.26 0.3 USD |
-2.22
|
€32.52M 37.54M USD | €26.40K 30.48K USD | €0.26 0.3 USD | €0.26 0.3 USD | €32.52M 37.54M USD | 0 | -€0.02 -0.02 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.11 USD |
-6.67
|
€32.46M 37.47M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.11 0.13 USD | €32.46M 37.47M USD | 0 | -€0.01 -0.01 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.13 0.15 USD |
-8.39
|
€32.45M 37.46M USD | €1.90K 2.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.45M 37.46M USD | 0 | -€0.05 -0.05 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.09 USD |
+0.8
|
€32.36M 37.36M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.36M 37.36M USD | 7.53 | €0.01 0.01 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.02 1.18 USD |
0
|
€32.32M 37.31M USD | €188.00 217.01 USD | €0.93 1.07 USD | €1.02 1.18 USD | €32.32M 37.31M USD | 0 | -€3.26 -3.7 USD | ||
Mister Spex SE
MRX.F
DE
|
€0.94 1.09 USD |
+8.53
|
€32.32M 37.3M USD | €4.70K 5.43K USD | €0.94 1.09 USD | €0.94 1.09 USD | €32.32M 37.3M USD | 0 | -€0.89 -1.02 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.10 0.12 USD |
-14.02
|
€32.24M 37.22M USD | €40.00K 46.17K USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.24M 37.22M USD | 0 | -€0.02 -0.02 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
+6.42
|
€32.23M 37.2M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.23M 37.2M USD | 0 | €0.00 0 USD | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.75 0.87 USD |
-22.76
|
€32.01M 36.95M USD | €420.00 484.82 USD | €0.75 0.87 USD | €0.85 0.98 USD | €32.01M 36.95M USD | 0 | -€1.50 -1.7 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.53 0.61 USD |
-7.83
|
€31.97M 36.91M USD | €3.51K 4.05K USD | €0.50 0.58 USD | €0.57 0.65 USD | €31.97M 36.91M USD | 0 | -€0.33 -0.3 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.06 1.22 USD |
-1.85
|
€31.95M 36.88M USD | €100.00 115.43 USD | €1.06 1.22 USD | €1.06 1.22 USD | €31.95M 36.88M USD | 0 | -€1.47 -1.6 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.69 0.8 USD |
-1.56
|
€31.94M 36.87M USD | €101.00 116.59 USD | €0.69 0.8 USD | €0.73 0.84 USD | €31.94M 36.87M USD | 0 | -€0.71 -0.8 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.16 USD |
-0.36
|
€31.90M 36.83M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €31.90M 36.83M USD | 0 | -€0.04 -0.04 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.11 0.13 USD |
+13.1
|
€31.84M 36.75M USD | €5.88K 6.79K USD | €0.11 0.13 USD | €0.11 0.13 USD | €31.84M 36.75M USD | 0 | -€0.08 -0.09 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.16 0.18 USD |
-2.2
|
€31.79M 36.69M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.19 USD | €31.79M 36.69M USD | 0 | -€0.01 -0.01 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.71 0.81 USD |
+2.17
|
€31.75M 36.65M USD | €10.00 11.54 USD | €0.69 0.79 USD | €0.71 0.81 USD | €31.75M 36.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0046 USD |
0
|
€31.75M 36.65M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Largo Inc.
LR8.F
DE
|
€0.28 0.32 USD |
+1.28
|
€31.68M 36.57M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €31.68M 36.57M USD | 0 | -€0.93 -1.07 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.50 0.58 USD |
0
|
€31.63M 36.51M USD | €7.00K 8.08K USD | €0.50 0.58 USD | €0.50 0.58 USD | €31.63M 36.51M USD | 50.00 | €0.01 0.01 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.07 0.09 USD |
-9.31
|
€31.62M 36.5M USD | €24.00 27.7 USD | €0.07 0.09 USD | €0.07 0.09 USD | €31.62M 36.5M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.72 1.99 USD |
+2.99
|
€31.61M 36.48M USD | €500.00 577.17 USD | €1.71 1.97 USD | €1.72 1.99 USD | €31.61M 36.48M USD | 14.33 | €0.12 0.14 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-2.5
|
€31.60M 36.48M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.60M 36.48M USD | 0 | €0.00 0 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.92 4.52 USD |
+0.51
|
€31.56M 36.43M USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €31.56M 36.43M USD | 11.20 | €0.35 0.4 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€1.73 2 USD |
-30.8
|
€31.55M 36.42M USD | €150.00 173.15 USD | €1.73 2 USD | €1.73 2 USD | €31.55M 36.42M USD | 0 | -€2.40 -2.7 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.50 1.73 USD |
0
|
€31.50M 36.36M USD | €1.03K 1.19K USD | €1.50 1.73 USD | €1.50 1.73 USD | €31.50M 36.36M USD | 4.54 | €0.33 0.38 USD | ||
FRIWO AG
CEA.DE
DE
|
€3.68 4.25 USD |
+5.14
|
€31.48M 36.34M USD | €100.00 115.43 USD | €3.66 4.22 USD | €3.68 4.25 USD | €31.48M 36.34M USD | 0 | -€1.95 -2.2 USD | ||
Delticom AG
DEX.F
DE
|
€2.12 2.45 USD |
+1.92
|
€31.44M 36.3M USD | €49.00 56.56 USD | €2.18 2.52 USD | €2.22 2.56 USD | €31.44M 36.3M USD | 5.57 | €0.38 0.44 USD | ||
Agronomics Limited
V77.F
DE
|
€0.03 0.03 USD |
0
|
€31.42M 36.27M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.04 USD | €31.42M 36.27M USD | 0 | -€0.02 -0.02 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.12 0.13 USD |
-4.96
|
€31.40M 36.24M USD | €369.00 425.95 USD | €0.12 0.13 USD | €0.12 0.13 USD | €31.40M 36.24M USD | 0 | -€0.02 -0.02 USD | ||
Zedge, Inc.
34Z.F
DE
|
€2.02 2.33 USD |
+1.51
|
€31.36M 36.2M USD | €150.00 173.15 USD | €2.02 2.33 USD | €2.06 2.38 USD | €31.36M 36.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
0
|
€31.35M 36.19M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.35M 36.19M USD | 0 | -€0.04 -0.04 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0040 USD |
0
|
€31.33M 36.17M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €31.33M 36.17M USD | 0 | €0.00 0 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€31.23M 36.05M USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €31.23M 36.05M USD | 0 | €0.00 0 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.60 3 USD |
0
|
€31.21M 36.02M USD | €8.00 9.23 USD | €2.60 3 USD | €2.60 3 USD | €31.21M 36.02M USD | 12.38 | €0.21 0.24 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
+11.02
|
€31.17M 35.98M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €31.17M 35.98M USD | 0 | €0.00 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€116.00 133.9 USD |
-2.52
|
€31.12M 35.93M USD | €8.00 9.23 USD | €116.00 133.9 USD | €119.00 137.37 USD | €31.12M 35.93M USD | 0 | -€29.94 -34.5 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.07 0.08 USD |
0
|
€31.06M 35.85M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.06M 35.85M USD | 0 | -€0.01 -0.01 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.08 0.09 USD |
+0.9
|
€31.00M 35.78M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.00M 35.78M USD | 0 | -€0.01 -0.01 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.54 2.93 USD |
+0.79
|
€30.99M 35.77M USD | €900.00 1.04K USD | €2.54 2.93 USD | €2.54 2.93 USD | €30.99M 35.77M USD | 0 | -€0.44 -0.5 USD | ||
Banqup Group SA
60Z.F
DE
|
€0.83 0.96 USD |
+3.47
|
€30.98M 35.76M USD | €400.00 461.73 USD | €0.79 0.91 USD | €0.83 0.96 USD | €30.98M 35.76M USD | 0 | -€1.08 -1.2 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.04 USD |
+1.49
|
€30.90M 35.67M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €30.90M 35.67M USD | 0 | -€0.01 -0.01 USD | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€115.00 132.75 USD |
-5.74
|
€30.86M 35.62M USD | €65.00 75.03 USD | €115.00 132.75 USD | €122.00 140.83 USD | €30.86M 35.62M USD | 0 | -€29.94 -34.5 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€0.99 1.14 USD |
+1.03
|
€30.83M 35.59M USD | €126.00 145.45 USD | €0.99 1.14 USD | €0.99 1.14 USD | €30.83M 35.59M USD | 0 | -€0.03 -0.03 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.05 USD |
+1.1
|
€30.83M 35.58M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €30.83M 35.58M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.42 0.49 USD |
+2.17
|
€30.68M 35.41M USD | €22.31K 25.75K USD | €0.42 0.49 USD | €0.42 0.49 USD | €30.68M 35.41M USD | 0 | -€0.36 -0.4 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.04 0.05 USD |
+3.85
|
€30.64M 35.37M USD | €2.11K 2.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.64M 35.37M USD | 0 | -€0.27 -0.3 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€3.84 4.43 USD |
0
|
€30.55M 35.27M USD | €337.00 389.01 USD | €3.84 4.43 USD | €3.84 4.43 USD | €30.55M 35.27M USD | 7.83 | €0.49 0.57 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€2.86 3.3 USD |
-11.18
|
€30.54M 35.26M USD | €250.00 288.58 USD | €3.28 3.79 USD | €3.36 3.88 USD | €30.54M 35.26M USD | 0 | -€0.51 -0.5 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.24 0.28 USD |
+5.17
|
€30.50M 35.2M USD | €204.00K 235.48K USD | €0.24 0.28 USD | €0.24 0.28 USD | €30.50M 35.2M USD | 6.10 | €0.04 0.05 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
+6.25
|
€30.46M 35.16M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.46M 35.16M USD | 0 | -€0.01 -0.01 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.5 USD |
+1.89
|
€30.41M 35.1M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €30.41M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.11 0.13 USD |
-5
|
€30.40M 35.1M USD | €280.00 323.21 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.40M 35.1M USD | 5.70 | €0.02 0.02 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.09 0.1 USD |
0
|
€30.36M 35.05M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.10 0.11 USD | €30.36M 35.05M USD | 0 | €0.00 0 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.F
DE
|
€0.82 0.95 USD |
-0.96
|
€30.26M 34.93M USD | €10.00 11.54 USD | €0.83 0.96 USD | €0.84 0.97 USD | €30.26M 34.93M USD | 0 | -€0.55 -0.6 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.81 0.93 USD |
+1
|
€30.23M 34.9M USD | €1.00 1.15 USD | €0.81 0.93 USD | €0.81 0.93 USD | €30.23M 34.9M USD | 0 | -€0.42 -0.4 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.08 1.24 USD |
-2.27
|
€30.12M 34.77M USD | €586.00 676.44 USD | €1.08 1.24 USD | €1.08 1.24 USD | €30.12M 34.77M USD | 10.75 | €0.10 0.12 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
+0.53
|
€30.01M 34.64M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €30.01M 34.64M USD | 0 | €0.00 0 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.21 1.4 USD |
-2.57
|
€29.97M 34.59M USD | €2.00 2.31 USD | €1.21 1.4 USD | €1.21 1.4 USD | €29.97M 34.59M USD | 0 | -€0.23 -0.2 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.78 0.89 USD |
+0.65
|
€29.96M 34.59M USD | €150.00 173.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €29.96M 34.59M USD | 0 | -€0.44 -0.5 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.31 1.51 USD |
+0.77
|
€29.95M 34.58M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.36 1.57 USD | €29.95M 34.58M USD | 0 | -€0.10 -0.1 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.79 0.91 USD |
-0.51
|
€29.92M 34.54M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.79 0.91 USD | €29.92M 34.54M USD | 39.30 | €0.02 0.02 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.62 0.72 USD |
-18.42
|
€29.89M 34.51M USD | €126.00 145.45 USD | €0.62 0.72 USD | €0.62 0.72 USD | €29.89M 34.51M USD | 0 | -€0.33 -0.3 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.12 0.14 USD |
-5.73
|
€29.88M 34.5M USD | €11.00K 12.7K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.88M 34.5M USD | 2.00 | €0.06 0.07 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.13 0.15 USD |
+18.91
|
€29.78M 34.38M USD | €1.53K 1.76K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.78M 34.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.80 28.63 USD |
0
|
€29.76M 34.35M USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €29.76M 34.35M USD | 8.88 | €2.79 3.22 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.11 0.13 USD |
-1.8
|
€29.74M 34.33M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.74M 34.33M USD | 0 | €0.00 0 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.27 0.31 USD |
-2.91
|
€29.74M 34.33M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €29.74M 34.33M USD | 0 | -€0.02 -0.02 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.30 0.34 USD |
-2.31
|
€29.60M 34.17M USD | €25.00 28.86 USD | €0.29 0.33 USD | €0.30 0.34 USD | €29.60M 34.17M USD | 0 | -€0.01 -0.01 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€3.72 4.29 USD |
0
|
€29.60M 34.16M USD | €350.00 404.02 USD | €3.72 4.29 USD | €3.72 4.29 USD | €29.60M 34.16M USD | 7.59 | €0.49 0.57 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.34 0.39 USD |
+4.32
|
€29.57M 34.13M USD | €3.24K 3.74K USD | €0.34 0.39 USD | €0.34 0.39 USD | €29.57M 34.13M USD | 0 | -€2.10 -2.4 USD | ||
Reading International, Inc.
46B.F
DE
|
€1.29 1.49 USD |
+1.57
|
€29.53M 34.09M USD | €1.79K 2.06K USD | €1.29 1.49 USD | €1.29 1.49 USD | €29.53M 34.09M USD | 0 | -€0.47 -0.5 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
-0.7
|
€29.50M 34.05M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.50M 34.05M USD | 3.55 | €0.02 0.02 USD | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
0
|
€29.40M 33.94M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.40M 33.94M USD | 4.20 | €0.01 0.01 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.17 0.19 USD |
-10.27
|
€29.39M 33.92M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €29.39M 33.92M USD | 0 | -€0.24 -0.2 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.14 USD |
0
|
€29.29M 33.81M USD | €1.00K 1.15K USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.29M 33.81M USD | 0 | -€0.01 -0.01 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.01 0.01 USD |
-28.75
|
€29.25M 33.77M USD | €1.05K 1.21K USD | €0.01 0.01 USD | €0.02 0.02 USD | €29.25M 33.77M USD | 0 | -€0.01 -0.01 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.11 USD |
-2.29
|
€29.22M 33.73M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €29.22M 33.73M USD | 0 | -€0.01 -0.01 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.03 0.03 USD |
+8.51
|
€29.21M 33.72M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.21M 33.72M USD | 0 | €0.00 0 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.02 0.02 USD |
+9.68
|
€29.10M 33.59M USD | €463.00 534.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.10M 33.59M USD | 0 | -€0.05 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
