Page de résultat 91 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
+2.78
|
$174.53M 190.79M USD | $21.74K 23.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $174.53M 190.79M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $43 47 USD |
-0.92
|
$174.16M 190.38M USD | $800 874.51 USD | $43 47 USD | $43 47 USD | $174.16M 190.38M USD | 0 | -$0.02 -0.02 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.55 8.25 USD |
0
|
$174.15M 190.37M USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $174.15M 190.37M USD | 7.70 | $0.98 1.07 USD | |
| Onward Medical N.V. 63E.F | $3.74 4.08 USD |
+2.19
|
$174.05M 190.26M USD | $125 136.64 USD | $3.57 3.9 USD | $3.74 4.08 USD | $174.05M 190.26M USD | 0 | -$1.09 -1.1 USD | |
| Pkp Cargo S.A. PK3.SG | $3.71 4.05 USD |
+2.15
|
$174.04M 190.25M USD | $0 0 USD | $3.63 3.96 USD | $3.71 4.05 USD | $174.04M 190.25M USD | 0 | -$4.27 -4.6 USD | |
| Concurrent Technologies Plc FJV.F | $2.02 2.21 USD |
+9.78
|
$173.88M 190.07M USD | $14 15.3 USD | $1.84 2.01 USD | $2.02 2.21 USD | $173.88M 190.07M USD | 33.66 | $0.06 0.07 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1199 0.13 USD |
+0.88
|
$173.82M 190.01M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $173.82M 190.01M USD | 5.75 | $0.02 0.02 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4199 0.46 USD |
+7.07
|
$173.72M 189.9M USD | $399 436.16 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $173.72M 189.9M USD | 10.59 | $0.04 0.04 USD | |
| Amper, S.A. APR.SG | $0.14 0.15 USD |
+2.92
|
$173.57M 189.74M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $173.57M 189.74M USD | 3.71 | $0.04 0.04 USD | |
| AGROB Immobilien AG AGR.F | $45 49.19 USD |
-1.32
|
$173.46M 189.62M USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $173.46M 189.62M USD | 0 | -$0.02 -0.02 USD | |
| First United Corporation FU3.F | $25 27.33 USD |
+5.04
|
$173.35M 189.5M USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $173.35M 189.5M USD | 8.27 | $3.02 3.3 USD | |
| SIG plc QIG.F | $0.14 0.15 USD |
+0.72
|
$173.26M 189.39M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $173.26M 189.39M USD | 0 | -$0.05 -0.05 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.89 3.16 USD |
+7.19
|
$173.25M 189.39M USD | $100 109.31 USD | $2.89 3.16 USD | $2.89 3.16 USD | $173.25M 189.39M USD | 0 | -$0.98 -1.07 USD | |
| Ring Energy, Inc. KWE1.F | $0.79 0.86 USD |
+6.08
|
$173.21M 189.34M USD | $18K 19.68K USD | $0.79 0.86 USD | $0.79 0.86 USD | $173.21M 189.34M USD | 2.61 | $0.3 0.33 USD | |
| MediWound Ltd. M8W.F | $15.5 16.94 USD |
+2.65
|
$173.01M 189.13M USD | $57 62.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $173.01M 189.13M USD | 0 | -$2.63 -2.8 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1199 0.13 USD |
+1.67
|
$173M 189.11M USD | $14.52K 15.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $173M 189.11M USD | 4.06 | $0.03 0.03 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.5 2.73 USD |
-0.79
|
$172.84M 188.94M USD | $837 914.95 USD | $2.5 2.73 USD | $2.5 2.73 USD | $172.84M 188.94M USD | 62.50 | $0.04 0.04 USD | |
| Jubilee Metals Group PLC JI5.F | $0.05 0.05 USD |
+54.1
|
$172.79M 188.89M USD | $240 262.35 USD | $0.04 0.04 USD | $0.05 0.05 USD | $172.79M 188.89M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $16 17.49 USD |
+0.76
|
$172.68M 188.77M USD | $135 147.57 USD | $15.78 17.25 USD | $16 17.49 USD | $172.68M 188.77M USD | 3.66 | $4.36 4.77 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$172.59M 188.66M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $172.59M 188.66M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $7.96 8.7 USD |
-6.13
|
$172.25M 188.29M USD | $300 327.94 USD | $7.96 8.7 USD | $7.96 8.7 USD | $172.25M 188.29M USD | 13.49 | $0.59 0.64 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) BIX0.F | $2.54 2.77 USD |
+1.81
|
$172.21M 188.25M USD | $300 327.94 USD | $2.54 2.77 USD | $2.54 2.77 USD | $172.21M 188.25M USD | 0 | -$0.6 -0.6 USD | |
| Novem Group S.A. NVM.F | $3.97 4.34 USD |
0
|
$172.12M 188.15M USD | $800 874.51 USD | $3.97 4.34 USD | $3.97 4.34 USD | $172.12M 188.15M USD | 6.10 | $0.65 0.71 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $29 31.7 USD |
+4.48
|
$172.03M 188.05M USD | $300 327.94 USD | $28 30.61 USD | $29 31.7 USD | $172.03M 188.05M USD | 17.90 | $1.62 1.77 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0005 0.00054 USD |
0
|
$171.9M 187.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $171.9M 187.91M USD | 0.25 | $0 0.002 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Western New England Bancorp, Inc. 489.F | $7.8 8.53 USD |
+6.12
|
$171.73M 187.73M USD | $27 29.51 USD | $7.8 8.53 USD | $7.8 8.53 USD | $171.73M 187.73M USD | 15.91 | $0.49 0.54 USD | |
| Benchmark Holdings plc 31B.F | $0.2 0.22 USD |
+0.51
|
$171.35M 187.3M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $171.35M 187.3M USD | 0 | -$0.07 -0.07 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.44 USD |
+1.5
|
$170.96M 186.88M USD | $9.67K 10.57K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $170.96M 186.88M USD | 8.11 | $0.05 0.05 USD | |
| AGROB Immobilien AG AGR.MU | $45.6 49.85 USD |
0
|
$170.88M 186.79M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $170.88M 186.79M USD | 72.49 | $0.63 0.69 USD | |
| Treatt plc 5TT.F | $2.82 3.08 USD |
0
|
$170.67M 186.57M USD | $101 110.41 USD | $2.82 3.08 USD | $2.82 3.08 USD | $170.67M 186.57M USD | 10.44 | $0.27 0.3 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
+3.49
|
$170.64M 186.53M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $170.64M 186.53M USD | 0 | -$0.12 -0.1 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.6899 0.75 USD |
-1.15
|
$170.61M 186.5M USD | $12.78K 13.97K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $170.61M 186.5M USD | 5.30 | $0.13 0.14 USD | |
| Bell Equipment Limited B2K.F | $1.72 1.88 USD |
0
|
$170.43M 186.3M USD | $32 34.98 USD | $1.72 1.88 USD | $1.72 1.88 USD | $170.43M 186.3M USD | 9.05 | $0.19 0.21 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Immsi S.p.A. IMY.SG | $0.45 0.49 USD |
-0.66
|
$170.27M 186.12M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $170.27M 186.12M USD | 10.71 | $0.04 0.05 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+4.3
|
$170.15M 186M USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $170.15M 186M USD | 9.70 | $0.01 0.01 USD | |
| St Barbara Limited BM1.F | $0.1499 0.16 USD |
-9.15
|
$170.13M 185.98M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $170.13M 185.98M USD | 0 | -$0.04 -0.04 USD | |
| Berry Corporation 1P6.F | $2.1 2.3 USD |
+2.94
|
$170.03M 185.86M USD | $2.1K 2.3K USD | $2.1 2.3 USD | $2.1 2.3 USD | $170.03M 185.86M USD | 9.54 | $0.22 0.24 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
-0.68
|
$169.68M 185.49M USD | $10 10.93 USD | $145 158.5 USD | $148 161.78 USD | $169.68M 185.49M USD | 7.66 | $18.92 20.68 USD | |
| Nightingale Health Oyj 7XE.F | $2.79 3.05 USD |
+0.36
|
$169.59M 185.38M USD | $300 327.94 USD | $2.79 3.05 USD | $2.79 3.05 USD | $169.59M 185.38M USD | 0 | -$0.29 -0.3 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.4 2.62 USD |
-1.64
|
$169.37M 185.14M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $169.37M 185.14M USD | 240.00 | $0.01 0.01 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Ricardo plc RIR.F | $2.72 2.97 USD |
+3.03
|
$169.22M 184.98M USD | $683 746.61 USD | $2.58 2.82 USD | $2.72 2.97 USD | $169.22M 184.98M USD | 0 | -$0.02 -0.02 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.26 3.56 USD |
+0.62
|
$168.84M 184.57M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $168.84M 184.57M USD | 3.13 | $1.04 1.14 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1 0.11 USD |
+10.19
|
$168.74M 184.46M USD | $307 335.59 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $168.74M 184.46M USD | 0 | -$0.48 -0.5 USD | |
| Prim, S.A. 5P1.F | $9.66 10.56 USD |
+0.84
|
$168.45M 184.14M USD | $90 98.38 USD | $9.66 10.56 USD | $9.68 10.58 USD | $168.45M 184.14M USD | 15.09 | $0.64 0.7 USD | |
| Celtic plc CCP.SG | $1.55 1.69 USD |
+6.16
|
$168.42M 184.11M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $168.42M 184.11M USD | 7.38 | $0.21 0.23 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+2.7
|
$168.41M 184.09M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $168.41M 184.09M USD | 0 | $0 0 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| StealthGas Inc. S6W.F | $4.46 4.88 USD |
+3.72
|
$168.19M 183.86M USD | $130 142.11 USD | $4.46 4.88 USD | $4.46 4.88 USD | $168.19M 183.86M USD | 2.70 | $1.65 1.8 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.65 6.18 USD |
+1.8
|
$168.15M 183.81M USD | $780 852.65 USD | $5.65 6.18 USD | $5.65 6.18 USD | $168.15M 183.81M USD | 5.28 | $1.07 1.17 USD | |
| TTEC Holdings, Inc. TH1.F | $3.34 3.65 USD |
+5.7
|
$168.13M 183.79M USD | $36 39.35 USD | $3.34 3.65 USD | $3.34 3.65 USD | $168.13M 183.79M USD | 0 | -$5.86 -6.4 USD | |
| Azerion Group N.V. 9Q9.F | $1.23 1.34 USD |
-0.41
|
$167.94M 183.58M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $167.94M 183.58M USD | 0 | -$0.3 -0.3 USD | |
| APB Apranga WHX.F | $2.98 3.26 USD |
+0.34
|
$167.54M 183.15M USD | $345 377.13 USD | $2.98 3.26 USD | $2.98 3.26 USD | $167.54M 183.15M USD | 10.27 | $0.29 0.32 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Napatech A/S NAT.F | $1.58 1.73 USD |
+5.19
|
$167.41M 183M USD | $300 327.94 USD | $1.54 1.68 USD | $1.58 1.73 USD | $167.41M 183M USD | 0 | -$0.15 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $1.81 1.98 USD |
+4.62
|
$167.33M 182.91M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $167.33M 182.91M USD | 7.86 | $0.23 0.25 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $15.5 16.94 USD |
-0.32
|
$167.03M 182.59M USD | $200 218.63 USD | $15.4 16.83 USD | $15.5 16.94 USD | $167.03M 182.59M USD | 17.81 | $0.87 0.95 USD | |
| APB Apranga WHX.MU | $3 3.28 USD |
0
|
$166.98M 182.53M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $166.98M 182.53M USD | 10.34 | $0.29 0.32 USD | |
| Hostelworld Group plc HSW.F | $1.3 1.42 USD |
0
|
$166.9M 182.45M USD | $600 655.88 USD | $1.3 1.42 USD | $1.3 1.42 USD | $166.9M 182.45M USD | 18.57 | $0.07 0.08 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.07 0.08 USD |
+1.36
|
$166.82M 182.36M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $166.82M 182.36M USD | 0 | -$0.13 -0.1 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $6.1 6.67 USD |
+1.67
|
$166.49M 181.99M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $166.49M 181.99M USD | 4.80 | $1.27 1.39 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2099 0.23 USD |
+3.96
|
$166.14M 181.61M USD | $28.85K 31.54K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $166.14M 181.61M USD | 0 | -$0.01 -0.01 USD | |
| Brockhaus Technologies AG BKHT.F | $15.9 17.38 USD |
-0.93
|
$166.12M 181.59M USD | $40 43.73 USD | $15.9 17.38 USD | $15.9 17.38 USD | $166.12M 181.59M USD | 0 | -$0.78 -0.8 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
+5.3
|
$165.96M 181.41M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $165.96M 181.41M USD | 2.31 | $0.03 0.03 USD | |
| Gesco SE GSC1.F | $15.3 16.72 USD |
+1.32
|
$165.79M 181.23M USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $165.79M 181.23M USD | 23.90 | $0.64 0.7 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+0.72
|
$165.61M 181.03M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $165.61M 181.03M USD | 4.66 | $0.03 0.03 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.3 14.54 USD |
+2.31
|
$165.58M 181M USD | $4 4.37 USD | $13.3 14.54 USD | $13.3 14.54 USD | $165.58M 181M USD | 0 | -$9.56 -10.4 USD | |
| Lightbridge Corporation N7ON.F | $7.07 7.73 USD |
+14.59
|
$165.51M 180.92M USD | $100 109.31 USD | $7.05 7.71 USD | $7.07 7.73 USD | $165.51M 180.92M USD | 0 | -$0.7 -0.7 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.62 2.86 USD |
+3.15
|
$165.41M 180.82M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $165.41M 180.82M USD | 0 | $0 0 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.4 22.3 USD |
+10.27
|
$165.28M 180.67M USD | $305 333.41 USD | $20.4 22.3 USD | $20.4 22.3 USD | $165.28M 180.67M USD | 8.57 | $2.38 2.6 USD | |
| Frequency Electronics, Inc. 98K.F | $15.3 16.72 USD |
+10.07
|
$165.09M 180.46M USD | $22 24.05 USD | $15.25 16.67 USD | $15.3 16.72 USD | $165.09M 180.46M USD | 7.32 | $2.09 2.28 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+1.1
|
$165.01M 180.38M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $165.01M 180.38M USD | 9.15 | $0.01 0.01 USD | |
| Tourism Holdings Limited UCH.F | $0.7199 0.78 USD |
0
|
$164.77M 180.12M USD | $1.4K 1.53K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $164.77M 180.12M USD | 11.91 | $0.06 0.07 USD | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
+47.06
|
$164.66M 179.99M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $164.66M 179.99M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.58 7.19 USD |
0
|
$164.5M 179.82M USD | $1.18K 1.29K USD | $6.34 6.93 USD | $6.6 7.21 USD | $164.5M 179.82M USD | 0 | -$0.57 -0.6 USD | |
| KCE Electronics PCL NVPA.MU | $0.4199 0.46 USD |
0
|
$164.33M 179.64M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $164.33M 179.64M USD | 0 | $0 0 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.9 9.73 USD |
+1.14
|
$164.14M 179.43M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $164.14M 179.43M USD | 11.55 | $0.77 0.84 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.35 8.03 USD |
+5
|
$164.12M 179.41M USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $164.12M 179.41M USD | 10.65 | $0.69 0.75 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
+4.35
|
$164.02M 179.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $164.02M 179.29M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.F | $6.56 7.17 USD |
-0.3
|
$164M 179.27M USD | $2.58K 2.82K USD | $6.56 7.17 USD | $6.56 7.17 USD | $164M 179.27M USD | 0 | -$0.57 -0.6 USD | |
| OP Bancorp OP3.F | $10.1 11.04 USD |
+8.6
|
$163.52M 178.75M USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $163.52M 178.75M USD | 8.34 | $1.21 1.32 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$163.24M 178.44M USD | $18 19.68 USD | $212 231.74 USD | $212 231.74 USD | $163.24M 178.44M USD | 0 | -$1.51 -1.6 USD | |
| eHealth, Inc. M5V.F | $5.14 5.62 USD |
+7.44
|
$163.23M 178.43M USD | $810 885.44 USD | $5.14 5.62 USD | $5.14 5.62 USD | $163.23M 178.43M USD | 0 | -$1.03 -1.1 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| John Wood Group PLC JWG1.F | $0.22 0.24 USD |
+1.6
|
$163.02M 178.2M USD | $3.33K 3.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $163.02M 178.2M USD | 0 | -$1.34 -1.4 USD | |
| The E.W. Scripps Company SQ6B.F | $1.86 2.03 USD |
+2.76
|
$162.57M 177.71M USD | $90 98.38 USD | $1.86 2.03 USD | $1.86 2.03 USD | $162.57M 177.71M USD | 2.11 | $0.88 0.96 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
+3.64
|
$162.55M 177.69M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $162.55M 177.69M USD | 2.85 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+4.17
|
$162.33M 177.45M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $162.33M 177.45M USD | 0 | $0 0 USD | |
| Codexis, Inc. 4QK.F | $1.95 2.14 USD |
+1.09
|
$162.24M 177.35M USD | $130 142.11 USD | $1.95 2.14 USD | $1.95 2.14 USD | $162.24M 177.35M USD | 0 | -$0.77 -0.8 USD | |
| Tucows Inc. TUQ1.F | $14.3 15.63 USD |
+2.88
|
$162.05M 177.14M USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $162.05M 177.14M USD | 0 | -$8.71 -9.5 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.08 2.27 USD |
+22.35
|
$161.99M 177.08M USD | $54 59.03 USD | $2.08 2.27 USD | $2.08 2.27 USD | $161.99M 177.08M USD | 0 | -$1.15 -1.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||