Pagina di risultati 91 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Senzime AB (publ)
6YC.F
DE
|
€0.22 0.25 USD |
-3.5
|
€34.67M 40.02M USD | €17.00K 19.62K USD | €0.22 0.25 USD | €0.22 0.26 USD | €34.67M 40.02M USD | 0 | -€0.06 -0.06 USD | ||
Akobo Minerals AB (publ)
643.F
DE
|
€0.15 0.17 USD |
-0.66
|
€34.66M 40.01M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.66M 40.01M USD | 0 | -€0.04 -0.04 USD | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€129.00 148.91 USD |
0
|
€34.61M 39.95M USD | €1.00 1.15 USD | €129.00 148.91 USD | €129.00 148.91 USD | €34.61M 39.95M USD | 0 | -€29.94 -34.5 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.36 2.72 USD |
-2.48
|
€34.57M 39.9M USD | €35.00 40.4 USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.57M 39.9M USD | 10.72 | €0.22 0.25 USD | ||
Bilendi SA
830.F
DE
|
€7.46 8.61 USD |
-1.97
|
€34.56M 39.89M USD | €120.00 138.52 USD | €7.46 8.61 USD | €7.46 8.61 USD | €34.56M 39.89M USD | 0 | -€0.03 -0.03 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.18 1.37 USD |
+1.2
|
€34.54M 39.87M USD | €184.00 212.4 USD | €1.18 1.37 USD | €1.18 1.37 USD | €34.54M 39.87M USD | 0 | -€0.07 -0.08 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
-2.29
|
€34.50M 39.82M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.50M 39.82M USD | 0 | €0.00 0 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
0
|
€34.47M 39.79M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €34.47M 39.79M USD | 0 | €0.00 0 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
+6.8
|
€34.45M 39.77M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €34.45M 39.77M USD | 5.50 | €0.02 0.02 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.11 0.12 USD |
+6.93
|
€34.37M 39.68M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.37M 39.68M USD | 0 | -€0.01 -0.01 USD | ||
Carclo plc
C1Y.F
DE
|
€0.47 0.54 USD |
0
|
€34.36M 39.66M USD | €400.00 461.73 USD | €0.44 0.5 USD | €0.47 0.54 USD | €34.36M 39.66M USD | 11.69 | €0.04 0.05 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.46 0.53 USD |
-2.76
|
€34.34M 39.64M USD | €774.00 893.45 USD | €0.45 0.52 USD | €0.47 0.54 USD | €34.34M 39.64M USD | 4.58 | €0.10 0.12 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.34 0.4 USD |
0
|
€34.30M 39.59M USD | €25.00 28.86 USD | €0.34 0.39 USD | €0.35 0.4 USD | €34.30M 39.59M USD | 0 | -€0.01 -0.01 USD | ||
Paref SA
G5I.F
DE
|
€22.60 26.09 USD |
+0.89
|
€34.24M 39.53M USD | €45.00 51.95 USD | €22.60 26.09 USD | €22.60 26.09 USD | €34.24M 39.53M USD | 0 | -€10.71 -12.3 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.08 0.09 USD |
+0.76
|
€34.18M 39.46M USD | €136.00 156.99 USD | €0.08 0.09 USD | €0.08 0.09 USD | €34.18M 39.46M USD | 0 | €0.00 0 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.12 USD |
+1.98
|
€34.12M 39.38M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.12M 39.38M USD | 0 | -€0.01 -0.01 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.57 0.65 USD |
0
|
€34.08M 39.34M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.57 0.65 USD | €34.08M 39.34M USD | 0 | -€0.33 -0.3 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.25 9.52 USD |
0
|
€33.85M 39.07M USD | €651.00 751.47 USD | €8.25 9.52 USD | €8.25 9.52 USD | €33.85M 39.07M USD | 11.95 | €0.69 0.8 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0011 USD |
0
|
€33.83M 39.05M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €33.83M 39.05M USD | 0 | €0.00 0 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.15 USD |
0
|
€33.66M 38.85M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.66M 38.85M USD | 0 | -€0.04 -0.04 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.20 9.47 USD |
0
|
€33.65M 38.84M USD | €300.00 346.3 USD | €8.15 9.41 USD | €8.20 9.47 USD | €33.65M 38.84M USD | 11.88 | €0.69 0.8 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€125.00 144.29 USD |
0
|
€33.54M 38.71M USD | €8.00 9.23 USD | €125.00 144.29 USD | €125.00 144.29 USD | €33.54M 38.71M USD | 0 | -€29.94 -34.5 USD | ||
Delticom AG
DEX.DE
DE
|
€2.26 2.61 USD |
0
|
€33.52M 38.69M USD | €116.00 133.9 USD | €2.20 2.54 USD | €2.26 2.61 USD | €33.52M 38.69M USD | 5.94 | €0.38 0.44 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.40 5.07 USD |
-2.55
|
€33.40M 38.55M USD | €41.00 47.33 USD | €4.40 5.07 USD | €4.40 5.07 USD | €33.40M 38.55M USD | 31.39 | €0.14 0.16 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.59 0.68 USD |
-0.68
|
€33.25M 38.38M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €33.25M 38.38M USD | 0 | -€2.42 -2.7 USD | ||
Delticom AG
DEX.F
DE
|
€2.24 2.59 USD |
+2.75
|
€33.22M 38.35M USD | €49.00 56.56 USD | €2.24 2.59 USD | €2.24 2.59 USD | €33.22M 38.35M USD | 5.89 | €0.38 0.44 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.14 0.16 USD |
-2.88
|
€33.15M 38.27M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.15M 38.27M USD | 0 | -€0.15 -0.1 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.04 USD |
-1.3
|
€33.11M 38.23M USD | €17.60K 20.32K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.11M 38.23M USD | 0 | €0.00 0 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.72 0.83 USD |
-0.42
|
€33.00M 38.09M USD | €101.00 116.59 USD | €0.71 0.82 USD | €0.74 0.86 USD | €33.00M 38.09M USD | 0 | -€0.71 -0.8 USD | ||
Banqup Group SA
60Z.F
DE
|
€0.89 1.03 USD |
-2.2
|
€32.98M 38.07M USD | €400.00 461.73 USD | €0.88 1.02 USD | €0.89 1.03 USD | €32.98M 38.07M USD | 0 | -€1.08 -1.2 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.12 0.13 USD |
-4.16
|
€32.90M 37.97M USD | €5.88K 6.79K USD | €0.12 0.13 USD | €0.12 0.13 USD | €32.90M 37.97M USD | 0 | -€0.08 -0.09 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.52 0.6 USD |
+4.42
|
€32.89M 37.97M USD | €7.00K 8.08K USD | €0.52 0.6 USD | €0.52 0.6 USD | €32.89M 37.97M USD | 52.00 | €0.01 0.01 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.05 1.21 USD |
+0.96
|
€32.86M 37.93M USD | €126.00 145.45 USD | €1.05 1.21 USD | €1.05 1.21 USD | €32.86M 37.93M USD | 0 | -€0.03 -0.03 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.33 0.39 USD |
-2.05
|
€32.79M 37.85M USD | €0.00 0 USD | €0.33 0.39 USD | €0.33 0.39 USD | €32.79M 37.85M USD | 0 | -€4.92 -5.6 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.38 0.44 USD |
0
|
€32.67M 37.71M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €32.67M 37.71M USD | 0 | -€0.25 -0.2 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.56 0.65 USD |
-1.75
|
€32.65M 37.68M USD | €3.50K 4.04K USD | €0.56 0.65 USD | €0.56 0.65 USD | €32.65M 37.68M USD | 0 | -€2.42 -2.7 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
-3.57
|
€32.64M 37.68M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.64M 37.68M USD | 0 | €0.00 0 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.10 4.73 USD |
0
|
€32.62M 37.65M USD | €2.00 2.31 USD | €4.10 4.73 USD | €4.10 4.73 USD | €32.62M 37.65M USD | 8.36 | €0.49 0.57 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.57M USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.F
DE
|
€0.88 1.02 USD |
+1.38
|
€32.47M 37.48M USD | €400.00 461.73 USD | €0.88 1.02 USD | €0.88 1.02 USD | €32.47M 37.48M USD | 0 | -€0.54 -0.6 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.66 3.07 USD |
-4.32
|
€32.46M 37.46M USD | €1.53K 1.76K USD | €2.66 3.07 USD | €2.72 3.14 USD | €32.46M 37.46M USD | 0 | -€0.44 -0.5 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.14 USD |
-3.97
|
€32.27M 37.25M USD | €280.00 323.21 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.27M 37.25M USD | 6.04 | €0.02 0.02 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€4.00 4.62 USD |
+0.5
|
€32.20M 37.17M USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €32.20M 37.17M USD | 11.42 | €0.35 0.4 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.30 1.5 USD |
-2.11
|
€32.14M 37.1M USD | €2.00 2.31 USD | €1.30 1.5 USD | €1.30 1.5 USD | €32.14M 37.1M USD | 0 | -€0.23 -0.2 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.07 1.24 USD |
0
|
€32.06M 37.01M USD | €3.00K 3.46K USD | €1.07 1.24 USD | €1.07 1.24 USD | €32.06M 37.01M USD | 0 | -€1.47 -1.6 USD | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.01 1.17 USD |
-4.72
|
€32.01M 36.95M USD | €188.00 217.01 USD | €0.98 1.13 USD | €1.01 1.17 USD | €32.01M 36.95M USD | 0 | -€3.42 -3.9 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.02 4.64 USD |
0
|
€31.98M 36.92M USD | €350.00 404.02 USD | €4.02 4.64 USD | €4.02 4.64 USD | €31.98M 36.92M USD | 8.20 | €0.49 0.57 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€0.37 0.43 USD |
-1.07
|
€31.90M 36.82M USD | €750.00 865.75 USD | €0.36 0.41 USD | €0.37 0.43 USD | €31.90M 36.82M USD | 0 | -€3.21 -3.7 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.44 0.51 USD |
-3.31
|
€31.80M 36.71M USD | €22.31K 25.75K USD | €0.44 0.51 USD | €0.45 0.52 USD | €31.80M 36.71M USD | 0 | -€0.36 -0.4 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0046 USD |
0
|
€31.75M 36.65M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0051 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.1 USD |
-3.27
|
€31.70M 36.59M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.70M 36.59M USD | 0 | -€0.07 -0.08 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.09 USD |
+1.31
|
€31.64M 36.52M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.64M 36.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.91 1.05 USD |
+0.89
|
€31.60M 36.48M USD | €13.00 15.01 USD | €0.91 1.05 USD | €0.91 1.05 USD | €31.60M 36.48M USD | 2.75 | €0.33 0.38 USD | ||
Teads Holding Co.
852.F
DE
|
€0.32 0.37 USD |
-6.14
|
€31.50M 36.36M USD | €624.00 720.3 USD | €0.32 0.37 USD | €0.32 0.37 USD | €31.50M 36.36M USD | 0 | -€4.92 -5.6 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.50 1.73 USD |
0
|
€31.50M 36.36M USD | €1.03K 1.19K USD | €1.50 1.73 USD | €1.50 1.73 USD | €31.50M 36.36M USD | 4.05 | €0.37 0.43 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.62 3.02 USD |
+6.5
|
€31.45M 36.3M USD | €8.00 9.23 USD | €2.62 3.02 USD | €2.62 3.02 USD | €31.45M 36.3M USD | 12.47 | €0.21 0.24 USD | ||
Agronomics Limited
V77.F
DE
|
€0.03 0.03 USD |
+5.45
|
€31.42M 36.27M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.42M 36.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
0
|
€31.35M 36.19M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.35M 36.19M USD | 0 | -€0.04 -0.04 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
+2.17
|
€31.25M 36.07M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.25M 36.07M USD | 0 | €0.00 0 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
-6
|
€31.17M 35.98M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €31.17M 35.98M USD | 0 | €0.00 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.11 0.13 USD |
-8.06
|
€31.11M 35.91M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €31.11M 35.91M USD | 0 | €0.00 0 USD | ||
Nyorda AB
T1D.F
DE
|
€0.52 0.6 USD |
+1.17
|
€31.03M 35.82M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €31.03M 35.82M USD | 0 | -€0.02 -0.02 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.22 1.41 USD |
0
|
€31.02M 35.81M USD | €2.10K 2.42K USD | €1.19 1.37 USD | €1.23 1.42 USD | €31.02M 35.81M USD | 0 | -€0.21 -0.2 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.11 0.13 USD |
-2.65
|
€30.96M 35.73M USD | €101.00 116.59 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.96M 35.73M USD | 0 | -€0.08 -0.09 USD | ||
Balco Group AB
B9C.F
DE
|
€1.29 1.49 USD |
-2.27
|
€30.79M 35.54M USD | €100.00 115.43 USD | €1.29 1.49 USD | €1.29 1.49 USD | €30.79M 35.54M USD | 0 | -€0.03 -0.03 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-1.64
|
€30.66M 35.39M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.66M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.29 0.34 USD |
+3.56
|
€30.62M 35.34M USD | €1.65K 1.9K USD | €0.29 0.34 USD | €0.29 0.34 USD | €30.62M 35.34M USD | 0 | -€0.02 -0.02 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.34 0.4 USD |
+0.58
|
€30.56M 35.28M USD | €7.36K 8.5K USD | €0.34 0.4 USD | €0.34 0.4 USD | €30.56M 35.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€30.47M 35.17M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
Reading International, Inc.
46B.F
DE
|
€1.33 1.54 USD |
-10.74
|
€30.44M 35.14M USD | €1.49K 1.71K USD | €1.33 1.54 USD | €1.33 1.54 USD | €30.44M 35.14M USD | 0 | -€0.47 -0.5 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.04 USD |
+2.29
|
€30.44M 35.14M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.44M 35.14M USD | 0 | -€0.02 -0.02 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.09 1.25 USD |
-1.36
|
€30.40M 35.09M USD | €586.00 676.44 USD | €1.09 1.25 USD | €1.09 1.25 USD | €30.40M 35.09M USD | 10.84 | €0.10 0.12 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.06 0.07 USD |
-6.62
|
€30.38M 35.06M USD | €14.00K 16.16K USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.38M 35.06M USD | 0 | -€0.01 -0.01 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.14 0.16 USD |
-6.08
|
€30.37M 35.06M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.37M 35.06M USD | 0 | -€0.06 -0.06 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
Netgem SA
NGP.F
DE
|
€0.91 1.05 USD |
-3.82
|
€30.32M 35M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €30.32M 35M USD | 12.94 | €0.07 0.08 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.45 0.51 USD |
-7.85
|
€30.31M 34.99M USD | €4.20K 4.85K USD | €0.45 0.51 USD | €0.45 0.51 USD | €30.31M 34.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.98 1.13 USD |
-2.01
|
€30.29M 34.96M USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €30.29M 34.96M USD | 0 | -€0.30 -0.3 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.24 0.28 USD |
0
|
€30.25M 34.91M USD | €204.00K 235.48K USD | €0.24 0.28 USD | €0.24 0.28 USD | €30.25M 34.91M USD | 6.04 | €0.04 0.05 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.78 0.9 USD |
+0.65
|
€30.16M 34.81M USD | €150.00 173.15 USD | €0.78 0.9 USD | €0.78 0.9 USD | €30.16M 34.81M USD | 0 | -€0.44 -0.5 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.11 0.12 USD |
+2.5
|
€30.14M 34.8M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.11 0.12 USD | €30.14M 34.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.49 0.56 USD |
0
|
€30.05M 34.69M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.57 USD | €30.05M 34.69M USD | 0 | -€0.04 -0.04 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 8.96 | €2.79 3.22 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.25 1.44 USD |
+2.88
|
€29.98M 34.6M USD | €5.63K 6.5K USD | €1.20 1.38 USD | €1.25 1.44 USD | €29.98M 34.6M USD | 0 | -€0.09 -0.1 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.01 USD |
-4
|
€29.97M 34.6M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.97M 34.6M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
