Sonuç Sayfası 91 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HAEMATO AG HAEK.HM | €13.00 15.01 USD |
0
|
€69.17M 79.85M USD | €1.55K 1.79K USD | €12.90 14.89 USD | €13.00 15.01 USD | €69.17M 79.85M USD | 5.77 | €2.25 2.6 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.72 3.14 USD |
-0.37
|
€69.16M 79.83M USD | €0.00 0 USD | €2.67 3.08 USD | €2.72 3.14 USD | €69.16M 79.83M USD | 11.82 | €0.23 0.27 USD | ||
| Bilendi SA 830.F | €14.90 17.2 USD |
+0.27
|
€69.02M 79.67M USD | €167.00 192.77 USD | €14.90 17.2 USD | €14.90 17.2 USD | €69.02M 79.67M USD | 24.03 | €0.62 0.72 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.60 0.69 USD |
+617.7
|
€68.95M 79.59M USD | €33.86K 39.08K USD | €0.17 0.19 USD | €0.60 0.69 USD | €68.95M 79.59M USD | 0 | -€0.05 -0.05 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.32 3.83 USD |
0
|
€68.95M 79.59M USD | €10.00K 11.54K USD | €3.32 3.83 USD | €3.32 3.83 USD | €68.95M 79.59M USD | 14.43 | €0.23 0.27 USD | ||
| High Co. SA HIH.SG | €3.56 4.1 USD |
-0.28
|
€68.91M 79.55M USD | €1.43K 1.65K USD | €3.51 4.05 USD | €3.61 4.17 USD | €68.91M 79.55M USD | 14.81 | €0.24 0.28 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.71 4.28 USD |
+0.65
|
€68.56M 79.14M USD | €25.00 28.86 USD | €3.71 4.28 USD | €3.71 4.28 USD | €68.56M 79.14M USD | 0 | -€1.30 -1.5 USD | ||
| ECO Animal Health Group plc LWA.F | €1.02 1.18 USD |
0
|
€68.43M 78.99M USD | €3.65K 4.21K USD | €1.00 1.15 USD | €1.02 1.18 USD | €68.43M 78.99M USD | 20.39 | €0.05 0.06 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.97 1.12 USD |
0
|
€68.23M 78.76M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.97 1.12 USD | €68.23M 78.76M USD | 0 | -€0.08 -0.09 USD | ||
| Done.ai Group AB 719.F | €0.80 0.92 USD |
-10.6
|
€68.14M 78.65M USD | €1.10K 1.27K USD | €0.80 0.92 USD | €0.80 0.92 USD | €68.14M 78.65M USD | 0 | -€0.13 -0.1 USD | ||
| FamiCord AG V3V.DE | €3.90 4.5 USD |
-1.02
|
€67.98M 78.48M USD | €4.00 4.62 USD | €3.90 4.5 USD | €3.90 4.5 USD | €67.98M 78.48M USD | 0 | -€0.26 -0.3 USD | ||
| hVIVO plc CRO.F | €0.09 0.11 USD |
-23.11
|
€67.96M 78.45M USD | €2.77K 3.2K USD | €0.09 0.11 USD | €0.09 0.11 USD | €67.96M 78.45M USD | 0 | -€0.01 -0.01 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.11 0.13 USD |
+0.93
|
€67.84M 78.31M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €67.84M 78.31M USD | 5.45 | €0.02 0.02 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.34 USD |
-1.19
|
€67.83M 78.3M USD | €10.00K 11.54K USD | €0.29 0.34 USD | €0.29 0.34 USD | €67.83M 78.3M USD | 0 | -€0.02 -0.02 USD | ||
| Champions Oncology, Inc. 2I3.F | €4.88 5.63 USD |
+3.83
|
€67.77M 78.23M USD | €170.00 196.24 USD | €4.82 5.56 USD | €4.88 5.63 USD | €67.77M 78.23M USD | 0 | -€0.16 -0.1 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.96 9.19 USD |
+0.25
|
€67.60M 78.03M USD | €1.11K 1.28K USD | €7.96 9.19 USD | €7.96 9.19 USD | €67.60M 78.03M USD | 10.90 | €0.73 0.84 USD | ||
| Research Solutions, Inc. 61I.F | €2.02 2.33 USD |
+7.45
|
€67.56M 77.99M USD | €135.00 155.84 USD | €1.87 2.16 USD | €2.02 2.33 USD | €67.56M 77.99M USD | 15.53 | €0.13 0.15 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.05 0.05 USD |
+2.27
|
€67.52M 77.94M USD | €18.00K 20.78K USD | €0.05 0.05 USD | €0.05 0.05 USD | €67.52M 77.94M USD | 2.25 | €0.02 0.02 USD | ||
| Actinogen Medical Limited 3AC.F | €0.02 0.02 USD |
-5.05
|
€67.47M 77.88M USD | €16.00K 18.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.47M 77.88M USD | 0 | €0.00 0 USD | ||
| Erbud S.A. 9DP.F | €5.65 6.52 USD |
+0.36
|
€67.40M 77.81M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €67.40M 77.81M USD | 0 | -€0.81 -0.9 USD | ||
| Cloud Technologies S.A. 42T.F | €14.95 17.26 USD |
-1.32
|
€67.34M 77.74M USD | €4.00 4.62 USD | €14.95 17.26 USD | €15.25 17.6 USD | €67.34M 77.74M USD | 29.31 | €0.51 0.59 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp. LBMB.F | €0.56 0.65 USD |
+5.66
|
€67.08M 77.43M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.56 0.65 USD | €67.08M 77.43M USD | 0 | -€0.08 -0.09 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.13 0.15 USD |
+0.78
|
€67.02M 77.37M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €67.02M 77.37M USD | 0 | -€0.04 -0.04 USD | ||
| SA Catana Group 2HU.F | €2.35 2.71 USD |
0
|
€67.01M 77.35M USD | €2.60K 3K USD | €2.35 2.71 USD | €2.35 2.71 USD | €67.01M 77.35M USD | 5.00 | €0.47 0.54 USD | ||
| ALBA SE ABA.HM | €6.80 7.85 USD |
+1.49
|
€66.91M 77.24M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €66.91M 77.24M USD | 226.66 | €0.03 0.03 USD | ||
| Making Science Group, S.A. MS7.F | €7.15 8.25 USD |
-0.69
|
€66.91M 77.23M USD | €376.00 434.03 USD | €7.15 8.25 USD | €7.15 8.25 USD | €66.91M 77.23M USD | 0 | -€0.86 -0.9 USD | ||
| Renergen Limited 996.F | €0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-10.87
|
€66.63M 76.91M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €66.63M 76.91M USD | 0 | -€0.02 -0.02 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.96 3.42 USD |
-0.67
|
€66.60M 76.88M USD | €0.00 0 USD | €2.96 3.42 USD | €3.00 3.46 USD | €66.60M 76.88M USD | 0 | -€0.95 -1.09 USD | ||
| Moulinvest S.A. 7W5.F | €22.00 25.4 USD |
-1.35
|
€66.58M 76.85M USD | €35.00 40.4 USD | €22.00 25.4 USD | €22.00 25.4 USD | €66.58M 76.85M USD | 17.88 | €1.23 1.42 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €1.40 1.62 USD |
-12.36
|
€66.57M 76.85M USD | €215.00 248.18 USD | €1.40 1.62 USD | €1.57 1.81 USD | €66.57M 76.85M USD | 0 | -€0.38 -0.4 USD | ||
| CDON AB 64W.F | €5.80 6.7 USD |
0
|
€66.50M 76.77M USD | €76.00 87.73 USD | €5.44 6.28 USD | €6.50 7.5 USD | €66.50M 76.77M USD | 0 | -€0.46 -0.5 USD | ||
| Calnex Solutions plc CSO.F | €0.76 0.87 USD |
0
|
€66.50M 76.76M USD | €300.00 346.3 USD | €0.76 0.87 USD | €0.76 0.87 USD | €66.50M 76.76M USD | 75.50 | €0.01 0.01 USD | ||
| Lytix Biopharma ASA 6BG.F | €0.86 0.99 USD |
+2.14
|
€66.13M 76.34M USD | €5.00K 5.77K USD | €0.86 0.99 USD | €0.86 0.99 USD | €66.13M 76.34M USD | 0 | -€0.09 -0.1 USD | ||
| PT Wilmar Cahaya Indonesia Tbk 6CK1.SG | €0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
| Annovis Bio, Inc. 07X.F | €1.55 1.79 USD |
-6.17
|
€66.02M 76.21M USD | €32.76K 37.81K USD | €1.55 1.79 USD | €1.55 1.79 USD | €66.02M 76.21M USD | 0 | -€1.48 -1.7 USD | ||
| Mastech Digital, Inc. MS4A.F | €5.50 6.35 USD |
+6.8
|
€65.99M 76.17M USD | €425.00 490.59 USD | €5.50 6.35 USD | €5.50 6.35 USD | €65.99M 76.17M USD | 34.37 | €0.16 0.18 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.03 4.65 USD |
+1
|
€65.93M 76.1M USD | €300.00 346.3 USD | €4.03 4.65 USD | €4.03 4.65 USD | €65.93M 76.1M USD | 0 | -€0.98 -1.1 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.50 5.19 USD |
-1.75
|
€65.84M 76M USD | €15.00 17.32 USD | €4.50 5.19 USD | €4.50 5.19 USD | €65.84M 76M USD | 0 | -€0.17 -0.1 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.16 1.33 USD |
-5.71
|
€65.81M 75.97M USD | €400.00 461.73 USD | €1.16 1.33 USD | €1.16 1.33 USD | €65.81M 75.97M USD | 14.43 | €0.08 0.09 USD | ||
| 2invest AG 2INV.DE | €11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
| Canagold Resources Ltd. CANA.F | €0.31 0.35 USD |
+2
|
€65.47M 75.57M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.36 USD | €65.47M 75.57M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.F | €2.46 2.84 USD |
+3.36
|
€65.40M 75.49M USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.46 2.84 USD | €65.40M 75.49M USD | 22.36 | €0.11 0.13 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.0086 USD |
-6.25
|
€65.32M 75.4M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
| Omda AS 6Q1.F | €3.18 3.67 USD |
-1.85
|
€65.21M 75.28M USD | €500.00 577.17 USD | €3.18 3.67 USD | €3.18 3.67 USD | €65.21M 75.28M USD | 0 | -€0.16 -0.1 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.45 0.51 USD |
-2.62
|
€65.18M 75.24M USD | €2.80K 3.23K USD | €0.45 0.51 USD | €0.45 0.51 USD | €65.18M 75.24M USD | 14.86 | €0.03 0.03 USD | ||
| Corero Network Security plc NYA1.F | €0.11 0.13 USD |
0
|
€64.97M 74.99M USD | €1.28K 1.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €64.97M 74.99M USD | 0 | €0.00 0 USD | ||
| Tethys Petroleum Limited TP21.F | €0.57 0.65 USD |
+0.89
|
€64.89M 74.91M USD | €100.00 115.43 USD | €0.57 0.65 USD | €0.57 0.65 USD | €64.89M 74.91M USD | 8.07 | €0.07 0.08 USD | ||
| FamiCord AG V3V.F | €3.69 4.26 USD |
0
|
€64.87M 74.89M USD | €2.22K 2.56K USD | €3.69 4.26 USD | €3.69 4.26 USD | €64.87M 74.89M USD | 0 | -€0.26 -0.3 USD | ||
| Nexstim Plc 5NX.F | €8.95 10.33 USD |
+1.7
|
€64.75M 74.75M USD | €300.00 346.3 USD | €8.95 10.33 USD | €8.95 10.33 USD | €64.75M 74.75M USD | 111.87 | €0.08 0.09 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.80 0.93 USD |
-5.65
|
€64.75M 74.74M USD | €200.00 230.87 USD | €0.80 0.93 USD | €0.80 0.93 USD | €64.75M 74.74M USD | 26.73 | €0.03 0.03 USD | ||
| Ilika plc I8A.F | €0.36 0.41 USD |
-1.1
|
€64.74M 74.73M USD | €2.57K 2.97K USD | €0.36 0.41 USD | €0.36 0.41 USD | €64.74M 74.73M USD | 0 | -€0.05 -0.05 USD | ||
| CFI Holding S.A. 681.F | €0.02 0.03 USD |
0
|
€64.65M 74.62M USD | €40.00 46.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €64.65M 74.62M USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.DE | €12.70 14.66 USD |
-0.78
|
€64.44M 74.38M USD | €114.00 131.59 USD | €12.50 14.43 USD | €12.80 14.78 USD | €64.44M 74.38M USD | 11.04 | €1.15 1.33 USD | ||
| Agfa-Gevaert NV AGE.F | €0.42 0.48 USD |
-0.48
|
€64.41M 74.35M USD | €84.00 96.96 USD | €0.42 0.48 USD | €0.42 0.48 USD | €64.41M 74.35M USD | 0 | -€0.33 -0.3 USD | ||
| Unifi, Inc. 36A.F | €3.46 3.99 USD |
-0.57
|
€64.31M 74.24M USD | €150.00 173.15 USD | €3.46 3.99 USD | €3.46 3.99 USD | €64.31M 74.24M USD | 0 | -€0.36 -0.4 USD | ||
| FluoGuide A/S 96X.F | €3.93 4.54 USD |
-3.2
|
€64.25M 74.17M USD | €4.00 4.62 USD | €3.93 4.54 USD | €3.93 4.54 USD | €64.25M 74.17M USD | 0 | -€0.39 -0.4 USD | ||
| Made Tech Group Plc 5UH.F | €0.43 0.5 USD |
-2.27
|
€64.19M 74.1M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.19M 74.1M USD | 43.00 | €0.01 0.01 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.50 0.58 USD |
+19.05
|
€64.18M 74.08M USD | €1.00 1.15 USD | €0.50 0.58 USD | €0.51 0.58 USD | €64.18M 74.08M USD | 0 | -€0.25 -0.2 USD | ||
| Haulotte Group SA PHT.F | €2.18 2.52 USD |
+8.46
|
€64.15M 74.05M USD | €4.03K 4.65K USD | €2.04 2.35 USD | €2.18 2.52 USD | €64.15M 74.05M USD | 4.73 | €0.46 0.53 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.91 2.2 USD |
0
|
€64.05M 73.93M USD | €25.00 28.86 USD | €1.91 2.2 USD | €1.92 2.21 USD | €64.05M 73.93M USD | 13.60 | €0.14 0.16 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.10 0.11 USD |
-2.05
|
€63.95M 73.82M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €63.95M 73.82M USD | 9.55 | €0.01 0.01 USD | ||
| Amoéba S.A. A1H.F | €0.82 0.95 USD |
-7.33
|
€63.94M 73.81M USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €63.94M 73.81M USD | 0 | -€0.14 -0.1 USD | ||
| Right On Co Ltd RGH.F | €1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €1.35 1.56 USD |
-13.92
|
€63.92M 73.78M USD | €0.00 0 USD | €1.35 1.56 USD | €1.57 1.81 USD | €63.92M 73.78M USD | 0 | -€0.38 -0.4 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.31 0.36 USD |
+25.05
|
€63.87M 73.72M USD | €12.00K 13.85K USD | €0.31 0.36 USD | €0.31 0.36 USD | €63.87M 73.72M USD | 0 | -€0.03 -0.03 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.74 0.85 USD |
-1.33
|
€63.80M 73.64M USD | €4.24K 4.9K USD | €0.74 0.85 USD | €0.74 0.85 USD | €63.80M 73.64M USD | 0 | -€0.01 -0.01 USD | ||
| Vitura SA D2L.F | €3.74 4.32 USD |
-1.58
|
€63.76M 73.6M USD | €155.00 178.92 USD | €3.74 4.32 USD | €3.74 4.32 USD | €63.76M 73.6M USD | 0 | -€1.22 -1.4 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.33 USD |
-0.68
|
€63.72M 73.55M USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €63.72M 73.55M USD | 0 | €0.00 0 USD | ||
| Casta Diva Group S.p.A. 99C.F | €3.08 3.56 USD |
+1.99
|
€63.49M 73.29M USD | €1.00 1.15 USD | €3.08 3.56 USD | €3.08 3.56 USD | €63.49M 73.29M USD | 102.66 | €0.03 0.03 USD | ||
| DocCheck AG AJ91.F | €12.50 14.43 USD |
0
|
€63.42M 73.21M USD | €190.00 219.32 USD | €12.50 14.43 USD | €12.50 14.43 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
| EQL Pharma AB (publ) 7JK.F | €2.15 2.48 USD |
-1.61
|
€63.34M 73.12M USD | €8.00 9.23 USD | €2.14 2.46 USD | €2.15 2.48 USD | €63.34M 73.12M USD | 53.62 | €0.04 0.05 USD | ||
| Pierce Group AB (publ) 959.F | €0.80 0.92 USD |
-0.62
|
€63.10M 72.84M USD | €5.26K 6.07K USD | €0.73 0.85 USD | €0.80 0.92 USD | €63.10M 72.84M USD | 26.50 | €0.03 0.03 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.01 1.17 USD |
0
|
€62.79M 72.48M USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €62.79M 72.48M USD | 0 | -€1.59 -1.8 USD | ||
| GreenMobility A/S 2G9.F | €10.60 12.24 USD |
-0.47
|
€62.72M 72.39M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.70 12.35 USD | €62.72M 72.39M USD | 13.94 | €0.76 0.88 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
| MHP Hotel AG CDZ0.MU | €1.35 1.56 USD |
-4.26
|
€62.57M 72.22M USD | €19.49K 22.49K USD | €1.33 1.54 USD | €1.40 1.62 USD | €62.57M 72.22M USD | 11.25 | €0.12 0.14 USD | ||
| Power Metals Corp. OAA1.F | €0.36 0.41 USD |
+3.32
|
€62.48M 72.12M USD | €1.32K 1.52K USD | €0.36 0.41 USD | €0.36 0.41 USD | €62.48M 72.12M USD | 0 | -€0.01 -0.01 USD | ||
| Teleste Oyj TS6.F | €3.28 3.79 USD |
-0.91
|
€62.42M 72.06M USD | €1.09K 1.26K USD | €3.28 3.79 USD | €3.28 3.79 USD | €62.42M 72.06M USD | 17.26 | €0.19 0.22 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
-7.69
|
€62.30M 71.92M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.30M 71.92M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.22 0.26 USD |
-0.89
|
€62.12M 71.71M USD | €781.00 901.54 USD | €0.22 0.26 USD | €0.22 0.26 USD | €62.12M 71.71M USD | 22.19 | €0.01 0.01 USD | ||
| American Vanguard Corporation AVJ.F | €2.17 2.5 USD |
-9.58
|
€62.07M 71.66M USD | €4.47K 5.16K USD | €2.17 2.5 USD | €2.17 2.5 USD | €62.07M 71.66M USD | 0 | -€1.38 -1.5 USD | ||
| Boer Power Holdings Limited BOE.F | €0.08 0.09 USD |
+30.08
|
€61.90M 71.46M USD | €3.20K 3.69K USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.90M 71.46M USD | 0 | €0.00 0 USD | ||
| Empress Royalty Corp. 53G.F | €0.48 0.56 USD |
+6.64
|
€61.87M 71.41M USD | €11.00K 12.7K USD | €0.48 0.56 USD | €0.48 0.56 USD | €61.87M 71.41M USD | 6.88 | €0.07 0.08 USD | ||
| Emerita Resources Corp. LLJA.F | €0.19 0.22 USD |
-0.21
|
€61.84M 71.38M USD | €110.00K 126.98K USD | €0.19 0.22 USD | €0.19 0.22 USD | €61.84M 71.38M USD | 0 | -€0.04 -0.04 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
| Gateway Real Estate AG GTY.SG | €0.33 0.38 USD |
+2.8
|
€61.63M 71.14M USD | €0.00 0 USD | €0.28 0.33 USD | €0.33 0.38 USD | €61.63M 71.14M USD | 0 | -€0.67 -0.7 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €0.88 1.01 USD |
+0.57
|
€61.60M 71.11M USD | €51.00 58.87 USD | €0.88 1.01 USD | €0.88 1.01 USD | €61.60M 71.11M USD | 8.75 | €0.10 0.12 USD | ||
| Enersense International Oyj 42U.F | €3.80 4.39 USD |
-0.52
|
€61.58M 71.08M USD | €29.00 33.48 USD | €3.58 4.13 USD | €3.83 4.42 USD | €61.58M 71.08M USD | 0 | -€1.13 -1.3 USD | ||
| Orexo AB (publ) C5G.F | €1.69 1.95 USD |
+0.12
|
€61.57M 71.07M USD | €100.00 115.43 USD | €1.69 1.95 USD | €1.69 1.95 USD | €61.57M 71.07M USD | 0 | -€1.11 -1.2 USD | ||
| Robert Walters plc RBW.F | €0.94 1.08 USD |
-1.58
|
€61.50M 71M USD | €892.00 1.03K USD | €0.94 1.08 USD | €0.94 1.08 USD | €61.50M 71M USD | 0 | -€0.47 -0.5 USD | ||
| Grodno Spólka Akcyjna WO7.F | €3.72 4.29 USD |
-0.53
|
€61.34M 70.81M USD | €1.00 1.15 USD | €3.72 4.29 USD | €3.72 4.29 USD | €61.34M 70.81M USD | 53.14 | €0.07 0.08 USD | ||
| Infas Holding AG IFS.F | €6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
| BRAIN Biotech AG BNN.F | €2.80 3.23 USD |
-2.44
|
€61.17M 70.61M USD | €350.00 404.02 USD | €2.80 3.23 USD | €2.80 3.23 USD | €61.17M 70.61M USD | 0 | -€0.51 -0.5 USD | ||
| ad pepper media International N.V. APM.F | €2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
| Advanex Inc. DCV.F | €14.90 17.2 USD |
-3.25
|
€61.16M 70.6M USD | €180.00 207.78 USD | €14.90 17.2 USD | €14.90 17.2 USD | €61.16M 70.6M USD | 11.03 | €1.35 1.56 USD | ||
| ALBIS Leasing AG ALG.DE | €2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €3.00 3.46 USD | €2.88 3.32 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||