Ergebnisseite 91 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.1 USD |
-2.47
|
€32.87M 37.94M USD | €2.53K 2.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.87M 37.94M USD | 0 | -€0.01 -0.01 USD | ||
Nyorda AB
T1D.F
DE
|
€0.55 0.63 USD |
-1.43
|
€32.82M 37.88M USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.56 0.65 USD | €32.82M 37.88M USD | 0 | -€0.02 -0.02 USD | ||
Carclo plc
C1Y.F
DE
|
€0.45 0.51 USD |
-5.51
|
€32.74M 37.8M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.46 0.53 USD | €32.74M 37.8M USD | 11.15 | €0.04 0.05 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
+4.96
|
€32.71M 37.76M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.71M 37.76M USD | 0 | €0.00 0 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.56 0.65 USD |
0
|
€32.65M 37.68M USD | €10.00 11.54 USD | €0.56 0.65 USD | €0.56 0.65 USD | €32.65M 37.68M USD | 0 | -€2.42 -2.7 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.57M USD | 0 | €0.00 0 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.04 0.05 USD |
+6.17
|
€32.53M 37.56M USD | €2.11K 2.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €32.53M 37.56M USD | 0 | -€0.27 -0.3 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.53 4.07 USD |
+4.29
|
€32.50M 37.52M USD | €275.00 317.44 USD | €3.26 3.76 USD | €3.53 4.07 USD | €32.50M 37.52M USD | 1.36 | €2.58 2.98 USD | ||
KR1 Plc
K4H.F
DE
|
€0.18 0.21 USD |
-11.17
|
€32.50M 37.51M USD | €27.91K 32.21K USD | €0.18 0.21 USD | €0.18 0.21 USD | €32.50M 37.51M USD | 0 | -€0.25 -0.2 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
-3.7
|
€32.47M 37.48M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €32.47M 37.48M USD | 0 | €0.00 0 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.29 0.34 USD |
-2.98
|
€32.41M 37.42M USD | €8.50K 9.81K USD | €0.29 0.34 USD | €0.31 0.36 USD | €32.41M 37.42M USD | 0 | -€0.05 -0.05 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.25 0.29 USD |
-2.15
|
€32.35M 37.34M USD | €4.19K 4.84K USD | €0.25 0.29 USD | €0.25 0.29 USD | €32.35M 37.34M USD | 0 | -€0.16 -0.1 USD | ||
Delticom AG
DEX.F
DE
|
€2.18 2.52 USD |
+2.83
|
€32.33M 37.32M USD | €49.00 56.56 USD | €2.18 2.52 USD | €2.22 2.56 USD | €32.33M 37.32M USD | 5.73 | €0.38 0.44 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.72 0.83 USD |
+0.7
|
€32.20M 37.17M USD | €10.00 11.54 USD | €0.71 0.81 USD | €0.72 0.83 USD | €32.20M 37.17M USD | 0 | -€0.03 -0.03 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.92 1.07 USD |
-2.12
|
€32.09M 37.04M USD | €13.00 15.01 USD | €0.92 1.07 USD | €0.96 1.11 USD | €32.09M 37.04M USD | 2.79 | €0.33 0.38 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.15 0.17 USD |
-6.41
|
€32.08M 37.03M USD | €3.00K 3.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.08M 37.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.20 0.24 USD |
+6.81
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.20 0.24 USD | €0.20 0.24 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.74 2.01 USD |
+1.16
|
€31.97M 36.91M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €31.97M 36.91M USD | 14.50 | €0.12 0.14 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
-1.01
|
€31.90M 36.83M USD | €40.83K 47.14K USD | €0.02 0.02 USD | €0.02 0.03 USD | €31.90M 36.83M USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.F
DE
|
€0.93 1.07 USD |
-1.27
|
€31.90M 36.83M USD | €4.70K 5.43K USD | €0.93 1.07 USD | €0.93 1.07 USD | €31.90M 36.83M USD | 0 | -€0.89 -1.02 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.69 0.8 USD |
-0.14
|
€31.85M 36.76M USD | €101.00 116.59 USD | €0.69 0.8 USD | €0.71 0.82 USD | €31.85M 36.76M USD | 0 | -€0.71 -0.8 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0046 USD |
0
|
€31.75M 36.65M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.03 0.03 USD |
-7.81
|
€31.69M 36.58M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.69M 36.58M USD | 0 | -€0.01 -0.01 USD | ||
Banqup Group SA
60Z.F
DE
|
€0.85 0.98 USD |
+2.16
|
€31.64M 36.53M USD | €400.00 461.73 USD | €0.83 0.96 USD | €0.85 0.98 USD | €31.64M 36.53M USD | 0 | -€1.08 -1.2 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.05 1.21 USD |
-0.94
|
€31.64M 36.53M USD | €100.00 115.43 USD | €1.05 1.21 USD | €1.05 1.21 USD | €31.64M 36.53M USD | 0 | -€1.47 -1.6 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.03 USD |
+9.3
|
€31.64M 36.52M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.64M 36.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.16 USD |
-1.08
|
€31.56M 36.43M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.17 USD | €31.56M 36.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.50 1.73 USD |
0
|
€31.50M 36.36M USD | €1.03K 1.19K USD | €1.50 1.73 USD | €1.50 1.73 USD | €31.50M 36.36M USD | 4.54 | €0.33 0.38 USD | ||
FRIWO AG
CEA.DE
DE
|
€3.68 4.25 USD |
0
|
€31.48M 36.34M USD | €100.00 115.43 USD | €3.68 4.25 USD | €3.68 4.25 USD | €31.48M 36.34M USD | 0 | -€1.95 -2.2 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€2.96 3.42 USD |
+1.37
|
€31.48M 36.33M USD | €250.00 288.58 USD | €2.84 3.28 USD | €3.00 3.46 USD | €31.48M 36.33M USD | 0 | -€0.27 -0.3 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.13 0.15 USD |
-3.05
|
€31.46M 36.31M USD | €1.90K 2.19K USD | €0.12 0.14 USD | €0.13 0.15 USD | €31.46M 36.31M USD | 0 | -€0.05 -0.05 USD | ||
Agronomics Limited
V77.F
DE
|
€0.03 0.03 USD |
0
|
€31.42M 36.27M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.04 USD | €31.42M 36.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
0
|
€31.35M 36.19M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.35M 36.19M USD | 0 | -€0.04 -0.04 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0040 USD |
0
|
€31.33M 36.17M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €31.33M 36.17M USD | 0 | €0.00 0 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€0.98 1.13 USD |
-3.92
|
€31.31M 36.14M USD | €188.00 217.01 USD | €0.98 1.13 USD | €0.99 1.14 USD | €31.31M 36.14M USD | 0 | -€1.58 -1.8 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.88 4.48 USD |
-1.02
|
€31.23M 36.06M USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €31.23M 36.06M USD | 11.08 | €0.35 0.4 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0023 USD |
0
|
€31.23M 36.05M USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €31.23M 36.05M USD | 0 | €0.00 0 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-3.59
|
€31.20M 36.02M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.20M 36.02M USD | 7.25 | €0.01 0.01 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.08 0.09 USD |
+0.64
|
€31.20M 36.01M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.20M 36.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€116.00 133.9 USD |
0
|
€31.12M 35.93M USD | €8.00 9.23 USD | €116.00 133.9 USD | €119.00 137.37 USD | €31.12M 35.93M USD | 0 | -€29.94 -34.5 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.37 0.43 USD |
-6.53
|
€31.12M 35.93M USD | €8.04K 9.28K USD | €0.36 0.42 USD | €0.37 0.43 USD | €31.12M 35.93M USD | 0 | -€0.07 -0.08 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.46 0.53 USD |
-2.98
|
€30.99M 35.78M USD | €4.20K 4.85K USD | €0.43 0.49 USD | €0.47 0.54 USD | €30.99M 35.78M USD | 0 | -€0.03 -0.03 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.72 0.83 USD |
-4.13
|
€30.93M 35.71M USD | €650.00 750.32 USD | €0.60 0.69 USD | €0.72 0.83 USD | €30.93M 35.71M USD | 0 | -€1.50 -1.7 USD | ||
Zedge, Inc.
34Z.F
DE
|
€1.99 2.3 USD |
-1.49
|
€30.89M 35.66M USD | €150.00 173.15 USD | €1.99 2.3 USD | €2.02 2.33 USD | €30.89M 35.66M USD | 0 | -€0.01 -0.01 USD | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€115.00 132.75 USD |
0
|
€30.86M 35.62M USD | €65.00 75.03 USD | €115.00 132.75 USD | €115.00 132.75 USD | €30.86M 35.62M USD | 0 | -€29.94 -34.5 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.07 0.08 USD |
-0.73
|
€30.83M 35.59M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.83M 35.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.41 0.47 USD |
+9.07
|
€30.69M 35.43M USD | €3.20K 3.69K USD | €0.26 0.3 USD | €0.41 0.47 USD | €30.69M 35.43M USD | 0 | -€0.11 -0.1 USD | ||
Largo Inc.
LR8.F
DE
|
€0.27 0.31 USD |
-3.25
|
€30.65M 35.38M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €30.65M 35.38M USD | 0 | -€0.93 -1.07 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€3.84 4.43 USD |
0
|
€30.55M 35.27M USD | €337.00 389.01 USD | €3.84 4.43 USD | €3.84 4.43 USD | €30.55M 35.27M USD | 7.83 | €0.49 0.57 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-2.3
|
€30.46M 35.16M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.46M 35.16M USD | 0 | -€0.01 -0.01 USD | ||
Reading International, Inc.
46B.F
DE
|
€1.33 1.54 USD |
+3.1
|
€30.44M 35.14M USD | €1.79K 2.06K USD | €1.33 1.54 USD | €1.33 1.54 USD | €30.44M 35.14M USD | 0 | -€0.47 -0.5 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.23 1.42 USD |
+1.49
|
€30.41M 35.1M USD | €2.00 2.31 USD | €1.23 1.42 USD | €1.23 1.42 USD | €30.41M 35.1M USD | 0 | -€0.23 -0.2 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
+2.82
|
€30.33M 35.01M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.09 USD | €30.33M 35.01M USD | 3.64 | €0.02 0.02 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.81 0.94 USD |
+0.25
|
€30.31M 34.98M USD | €1.00 1.15 USD | €0.81 0.94 USD | €0.81 0.94 USD | €30.31M 34.98M USD | 0 | -€0.42 -0.4 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.25 0.28 USD |
-6.82
|
€30.30M 34.98M USD | €26.40K 30.48K USD | €0.25 0.28 USD | €0.25 0.28 USD | €30.30M 34.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.F
DE
|
€0.82 0.95 USD |
0
|
€30.26M 34.93M USD | €10.00 11.54 USD | €0.81 0.94 USD | €0.82 0.95 USD | €30.26M 34.93M USD | 0 | -€0.55 -0.6 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.32 1.52 USD |
+0.76
|
€30.18M 34.84M USD | €1.00K 1.15K USD | €1.28 1.48 USD | €1.37 1.58 USD | €30.18M 34.84M USD | 0 | -€0.10 -0.1 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.27 3.77 USD |
+3.82
|
€30.11M 34.75M USD | €55.00 63.49 USD | €3.27 3.77 USD | €3.27 3.77 USD | €30.11M 34.75M USD | 1.26 | €2.58 2.98 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.07 1.24 USD |
-0.47
|
€29.98M 34.61M USD | €586.00 676.44 USD | €1.07 1.24 USD | €1.07 1.24 USD | €29.98M 34.61M USD | 10.70 | €0.10 0.12 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.02 0.02 USD |
+2.94
|
€29.95M 34.57M USD | €463.00 534.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.95M 34.57M USD | 0 | -€0.05 -0.05 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
-0.25
|
€29.84M 34.45M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.79 0.91 USD | €29.84M 34.45M USD | 39.20 | €0.02 0.02 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.80 28.63 USD |
0
|
€29.76M 34.35M USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €29.76M 34.35M USD | 8.88 | €2.79 3.22 USD | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
+1.19
|
€29.75M 34.34M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.75M 34.34M USD | 4.25 | €0.01 0.01 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.27 0.31 USD |
0
|
€29.74M 34.33M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €29.74M 34.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.48 0.56 USD |
+3.21
|
€29.68M 34.26M USD | €0.00 0 USD | €0.45 0.52 USD | €0.49 0.57 USD | €29.68M 34.26M USD | 0 | -€0.04 -0.04 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€3.72 4.29 USD |
0
|
€29.60M 34.16M USD | €350.00 404.02 USD | €3.72 4.29 USD | €3.72 4.29 USD | €29.60M 34.16M USD | 7.59 | €0.49 0.57 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.10 0.12 USD |
-7.09
|
€29.58M 34.15M USD | €5.88K 6.79K USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.58M 34.15M USD | 0 | -€0.08 -0.09 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.42 0.48 USD |
-2.78
|
€29.57M 34.13M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €29.57M 34.13M USD | 0 | -€0.01 -0.01 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€1.62 1.87 USD |
-6.36
|
€29.54M 34.1M USD | €150.00 173.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €29.54M 34.1M USD | 0 | -€2.40 -2.7 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.04 USD |
-4.41
|
€29.54M 34.1M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.54M 34.1M USD | 0 | -€0.01 -0.01 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€0.94 1.09 USD |
-4.57
|
€29.42M 33.96M USD | €126.00 145.45 USD | €0.94 1.09 USD | €0.94 1.09 USD | €29.42M 33.96M USD | 0 | -€0.03 -0.03 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.28 0.33 USD |
+5.62
|
€29.41M 33.95M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.29 0.33 USD | €29.41M 33.95M USD | 9.40 | €0.03 0.03 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.09 USD |
+5.06
|
€29.38M 33.92M USD | €98.00 113.12 USD | €0.07 0.09 USD | €0.07 0.09 USD | €29.38M 33.92M USD | 0 | €0.00 0 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.46 0.54 USD |
-6.83
|
€29.35M 33.88M USD | €7.00K 8.08K USD | €0.46 0.54 USD | €0.47 0.54 USD | €29.35M 33.88M USD | 46.39 | €0.01 0.01 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.09 0.1 USD |
+4.19
|
€29.35M 33.88M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.09 0.11 USD | €29.35M 33.88M USD | 0 | €0.00 0 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.14 USD |
0
|
€29.29M 33.81M USD | €1.00K 1.15K USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.29M 33.81M USD | 0 | -€0.01 -0.01 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.44 2.82 USD |
-6.15
|
€29.29M 33.81M USD | €8.00 9.23 USD | €2.44 2.82 USD | €2.44 2.82 USD | €29.29M 33.81M USD | 11.61 | €0.21 0.24 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.12 USD |
+13.72
|
€29.23M 33.74M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.23M 33.74M USD | 0 | -€0.01 -0.01 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.76 0.87 USD |
-2.58
|
€29.19M 33.7M USD | €150.00 173.15 USD | €0.76 0.87 USD | €0.76 0.87 USD | €29.19M 33.7M USD | 0 | -€0.44 -0.5 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.11 0.13 USD |
-4.39
|
€29.07M 33.56M USD | €280.00 323.21 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.07M 33.56M USD | 5.45 | €0.02 0.02 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.21 0.24 USD |
0
|
€29.01M 33.49M USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €29.01M 33.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.23 0.27 USD |
-4.92
|
€29.00M 33.47M USD | €204.00K 235.48K USD | €0.23 0.27 USD | €0.23 0.27 USD | €29.00M 33.47M USD | 5.79 | €0.04 0.05 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
0
|
€28.97M 33.45M USD | €28.00K 32.32K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €28.97M 33.45M USD | 0 | €0.00 0 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.59 0.68 USD |
0
|
€28.94M 33.41M USD | €2.00K 2.31K USD | €0.57 0.65 USD | €0.59 0.68 USD | €28.94M 33.41M USD | 0 | -€0.03 -0.03 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.68 3.09 USD |
+0.75
|
€28.89M 33.34M USD | €1.50K 1.73K USD | €2.68 3.09 USD | €2.68 3.09 USD | €28.89M 33.34M USD | 4.00 | €0.67 0.77 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
