Ergebnisseite 91 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WildBrain Ltd. D6XV.F | $0.8299 0.91 USD |
+10.67
|
$193.72M 211.76M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $193.72M 211.76M USD | 0 | -$0.25 -0.2 USD | |
| Alkane Resources Limited AK7.F | $0.2999 0.33 USD |
+5.56
|
$193.65M 211.69M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $193.65M 211.69M USD | 10.13 | $0.03 0.03 USD | |
| Azerion Group N.V. 9Q9.F | $1.47 1.61 USD |
-0.68
|
$193.54M 211.56M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $193.54M 211.56M USD | 8.64 | $0.17 0.19 USD | |
| Cint Group AB (publ) 8QX.F | $0.91 0.99 USD |
-2.68
|
$193.49M 211.51M USD | $390 426.32 USD | $0.91 0.99 USD | $0.91 0.99 USD | $193.49M 211.51M USD | 0 | -$2.1 -2.2 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.34 4.74 USD |
+0.93
|
$193.48M 211.5M USD | $20 21.86 USD | $4.34 4.74 USD | $4.34 4.74 USD | $193.48M 211.5M USD | 7.89 | $0.55 0.6 USD | |
| Kendrion N.V. K3E.F | $12.42 13.58 USD |
+0.49
|
$193.41M 211.43M USD | $550 601.22 USD | $12.36 13.51 USD | $12.42 13.58 USD | $193.41M 211.43M USD | 24.83 | $0.5 0.55 USD | |
| Cadiz Inc. 2ZC.F | $2.78 3.04 USD |
-0.71
|
$192.89M 210.85M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $192.89M 210.85M USD | 0 | -$0.46 -0.5 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$192.29M 210.2M USD | $2K 2.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $192.29M 210.2M USD | 0 | -$0.12 -0.1 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.07 USD |
-5.34
|
$191.89M 209.76M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $191.89M 209.76M USD | 0 | $0 0 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.79 0.87 USD |
+7.03
|
$191.64M 209.49M USD | $4K 4.37K USD | $0.79 0.87 USD | $0.79 0.87 USD | $191.64M 209.49M USD | 26.39 | $0.03 0.03 USD | |
| Horizon Oil Limited HOJ.F | $0.11 0.12 USD |
+2.83
|
$191.55M 209.39M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.55M 209.39M USD | 5.45 | $0.02 0.02 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.68 1.83 USD |
+0.12
|
$191.47M 209.3M USD | $1K 1.09K USD | $1.68 1.83 USD | $1.68 1.83 USD | $191.47M 209.3M USD | 0 | -$0.19 -0.2 USD | |
| Tucows Inc. TUQ1.F | $15.1 16.51 USD |
-0.66
|
$191.4M 209.22M USD | $267 291.87 USD | $15.1 16.51 USD | $15.1 16.51 USD | $191.4M 209.22M USD | 0 | -$8.84 -9.6 USD | |
| Quest Holdings S.A. 9IVA.SG | $5.05 5.52 USD |
-0.2
|
$191.35M 209.18M USD | $0 0 USD | $4.94 5.4 USD | $5.05 5.52 USD | $191.35M 209.18M USD | 0 | -$0.01 -0.01 USD | |
| Fabasoft AG FAA.F | $17.55 19.18 USD |
-3.84
|
$191.33M 209.15M USD | $3 3.28 USD | $17.55 19.18 USD | $17.55 19.18 USD | $191.33M 209.15M USD | 21.14 | $0.83 0.91 USD | |
| Oponeo.pl S.A. 79I.F | $16.9 18.47 USD |
-0.59
|
$191.17M 208.97M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $191.17M 208.97M USD | 17.42 | $0.97 1.06 USD | |
| SAMCO Inc. SMU.F | $23.6 25.8 USD |
+0.85
|
$191.08M 208.88M USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $191.08M 208.88M USD | 24.08 | $0.98 1.07 USD | |
| Clarke Inc. CK5A.F | $13 14.21 USD |
+2.36
|
$190.98M 208.76M USD | $21 22.96 USD | $13 14.21 USD | $13 14.21 USD | $190.98M 208.76M USD | 36.11 | $0.36 0.39 USD | |
| Ascot Resources Ltd. BHQ.F | $0.2999 0.33 USD |
-8.73
|
$190.94M 208.72M USD | $2.52K 2.75K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $190.94M 208.72M USD | 0 | -$0.01 -0.01 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $23.8 26.02 USD |
0
|
$190.83M 208.61M USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $190.83M 208.61M USD | 5.83 | $4.08 4.46 USD | |
| CSE Global Limited XCC.F | $0.26 0.28 USD |
+1.56
|
$190.72M 208.48M USD | $6.24K 6.82K USD | $0.26 0.28 USD | $0.26 0.28 USD | $190.72M 208.48M USD | 8.66 | $0.03 0.03 USD | |
| The Lion Electric Company 70U.F | $0.81 0.88 USD |
-0.06
|
$190.69M 208.45M USD | $1.8K 1.97K USD | $0.81 0.88 USD | $0.81 0.88 USD | $190.69M 208.45M USD | 0 | -$0.46 -0.5 USD | |
| Macromill, Inc. MA5.F | $4.82 5.27 USD |
+0.42
|
$190.67M 208.43M USD | $400 437.25 USD | $4.82 5.27 USD | $4.82 5.27 USD | $190.67M 208.43M USD | 18.53 | $0.26 0.28 USD | |
| AFC Ajax NV AJXA.F | $10.4 11.37 USD |
-0.48
|
$190.67M 208.42M USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $190.67M 208.42M USD | 0 | -$0.53 -0.5 USD | |
| Net Insight AB (publ) NSGB.F | $0.54 0.59 USD |
-0.73
|
$190.64M 208.4M USD | $22.7K 24.81K USD | $0.54 0.59 USD | $0.54 0.59 USD | $190.64M 208.4M USD | 27.14 | $0.02 0.02 USD | |
| Plumas Bancorp OKO.F | $31.8 34.76 USD |
-0.63
|
$190.62M 208.38M USD | $5 5.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $190.62M 208.38M USD | 7.13 | $4.46 4.88 USD | |
| Ernst Russ AG HXCK.F | $5.42 5.92 USD |
0
|
$190.5M 208.24M USD | $200 218.63 USD | $5.42 5.92 USD | $5.42 5.92 USD | $190.5M 208.24M USD | 3.22 | $1.68 1.84 USD | |
| Genfit S.A. XUPB.F | $3.58 3.91 USD |
-0.56
|
$190.4M 208.14M USD | $250 273.28 USD | $3.58 3.91 USD | $3.58 3.91 USD | $190.4M 208.14M USD | 0 | -$0.58 -0.6 USD | |
| SQLI SA SSXN.F | $40.6 44.38 USD |
+2.01
|
$190.3M 208.02M USD | $76 83.08 USD | $40.6 44.38 USD | $40.6 44.38 USD | $190.3M 208.02M USD | 39.80 | $1.02 1.11 USD | |
| Adventure, Inc. 6OQ.F | $25.8 28.2 USD |
-2.27
|
$190.12M 207.83M USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $190.12M 207.83M USD | 28.04 | $0.92 1.01 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $2.02 2.21 USD |
+1
|
$189.96M 207.66M USD | $4K 4.37K USD | $1.97 2.15 USD | $2.02 2.21 USD | $189.96M 207.66M USD | 7.24 | $0.28 0.3 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.32 0.35 USD |
-1.74
|
$189.81M 207.49M USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $189.81M 207.49M USD | 0 | -$0.13 -0.1 USD | |
| Ponce Financial Group, Inc. 73V0.F | $8.25 9.02 USD |
-1.2
|
$189.73M 207.4M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $189.73M 207.4M USD | 35.86 | $0.23 0.25 USD | |
| PW Medtech Group Limited PWE.F | $0.11 0.11 USD |
-4.55
|
$189.72M 207.39M USD | $4.03K 4.4K USD | $0.11 0.11 USD | $0.11 0.11 USD | $189.72M 207.39M USD | 10.50 | $0.01 0.01 USD | |
| Ovzon AB (publ) OVZ.F | $1.67 1.82 USD |
+0.73
|
$189.71M 207.38M USD | $2K 2.19K USD | $1.66 1.82 USD | $1.67 1.82 USD | $189.71M 207.38M USD | 0 | -$0.1 -0.1 USD | |
| Codexis, Inc. 4QK.F | $2.62 2.86 USD |
+0.31
|
$189.64M 207.31M USD | $124 135.55 USD | $2.62 2.86 USD | $2.62 2.86 USD | $189.64M 207.31M USD | 0 | -$0.87 -0.9 USD | |
| Microlise Group plc 2DI.F | $1.57 1.72 USD |
0
|
$189.57M 207.23M USD | $925 1.01K USD | $1.57 1.72 USD | $1.57 1.72 USD | $189.57M 207.23M USD | 78.50 | $0.02 0.02 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.17 0.18 USD |
-1.76
|
$189.31M 206.94M USD | $3.11K 3.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $189.31M 206.94M USD | 0 | -$0.02 -0.02 USD | |
| Strix Group Plc SG9.SG | $0.9499 1.04 USD |
-1.55
|
$189.16M 206.77M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $189.16M 206.77M USD | 6.01 | $0.16 0.17 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.11 0.12 USD |
+1.89
|
$188.81M 206.39M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $188.81M 206.39M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) BIX0.F | $2.87 3.13 USD |
-4.18
|
$188.53M 206.09M USD | $6 6.56 USD | $2.87 3.13 USD | $2.87 3.13 USD | $188.53M 206.09M USD | 0 | -$0.45 -0.4 USD | |
| AVITA Medical, Inc. 51KB.F | $1.46 1.6 USD |
0
|
$188.34M 205.88M USD | $3 3.28 USD | $1.46 1.6 USD | $1.46 1.6 USD | $188.34M 205.88M USD | 0 | -$0.33 -0.3 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| FERRO S.A. 0MN.F | $8.86 9.69 USD |
-5.74
|
$188.21M 205.74M USD | $12 13.12 USD | $8.86 9.69 USD | $8.86 9.69 USD | $188.21M 205.74M USD | 12.13 | $0.73 0.8 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
0
|
$187.94M 205.44M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $187.94M 205.44M USD | 0 | $0 0 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.9 9.73 USD |
-1.66
|
$187.92M 205.42M USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $187.92M 205.42M USD | 6.59 | $1.35 1.48 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.8 6.34 USD |
0
|
$187.87M 205.36M USD | $92 100.57 USD | $5.8 6.34 USD | $6.08 6.65 USD | $187.87M 205.36M USD | 41.42 | $0.14 0.15 USD | |
| Castings P.L.C. 9Z9.SG | $3.94 4.31 USD |
-0.51
|
$187.84M 205.33M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $187.84M 205.33M USD | 8.75 | $0.45 0.49 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.15 USD |
0
|
$187.82M 205.31M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $187.82M 205.31M USD | 4.53 | $0.03 0.03 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $6.85 7.49 USD |
-2.84
|
$187.72M 205.21M USD | $239 261.26 USD | $6.85 7.49 USD | $6.85 7.49 USD | $187.72M 205.21M USD | 10.53 | $0.65 0.71 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.13 0.14 USD |
0
|
$187.71M 205.2M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $187.71M 205.2M USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.11 0.12 USD |
-9.09
|
$187.64M 205.12M USD | $1.34K 1.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $187.64M 205.12M USD | 11.00 | $0.01 0.01 USD | |
| Byggmax Group AB (publ) BYY.F | $3.19 3.49 USD |
+0.63
|
$187.42M 204.88M USD | $40 43.73 USD | $3.19 3.49 USD | $3.19 3.49 USD | $187.42M 204.88M USD | 159.59 | $0.02 0.02 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation CB4.F | $10.8 11.81 USD |
0
|
$187.34M 204.78M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $187.34M 204.78M USD | 12.70 | $0.85 0.93 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.5 8.2 USD |
-0.4
|
$186.76M 204.15M USD | $20 21.86 USD | $7.42 8.11 USD | $7.5 8.2 USD | $186.76M 204.15M USD | 8.24 | $0.91 0.99 USD | |
| Agfa-Gevaert NV AGE.F | $1.16 1.27 USD |
+3.37
|
$186.61M 203.99M USD | $2.5K 2.73K USD | $1.16 1.27 USD | $1.16 1.27 USD | $186.61M 203.99M USD | 0 | -$0.31 -0.3 USD | |
| Celon Pharma S.A. 8RP.F | $3.47 3.79 USD |
+0.29
|
$186.2M 203.54M USD | $670 732.4 USD | $3.47 3.79 USD | $3.47 3.79 USD | $186.2M 203.54M USD | 0 | -$0.16 -0.1 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.17 USD |
-3.07
|
$186.06M 203.39M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $186.06M 203.39M USD | 3.95 | $0.04 0.04 USD | |
| Pricer AB (publ) PRRB.F | $1.12 1.22 USD |
-0.89
|
$185.99M 203.31M USD | $12.5K 13.66K USD | $1.12 1.22 USD | $1.12 1.22 USD | $185.99M 203.31M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $19.55 21.37 USD |
-1.26
|
$185.91M 203.23M USD | $1.87K 2.04K USD | $19.55 21.37 USD | $19.55 21.37 USD | $185.91M 203.23M USD | 24.13 | $0.81 0.89 USD | |
| Andfjord Salmon Group AS 50R.F | $2.64 2.89 USD |
+0.77
|
$185.9M 203.22M USD | $75 81.99 USD | $2.63 2.87 USD | $2.64 2.89 USD | $185.9M 203.22M USD | 0 | -$0.12 -0.1 USD | |
| AGROB Immobilien AG AGR3.MU | $44.8 48.97 USD |
0
|
$185.34M 202.6M USD | $700 765.19 USD | $44.8 48.97 USD | $44.8 48.97 USD | $185.34M 202.6M USD | 71.22 | $0.63 0.69 USD | |
| VRG S.A. 1NL.F | $0.77 0.84 USD |
+0.52
|
$185.29M 202.55M USD | $125 136.64 USD | $0.77 0.84 USD | $0.77 0.84 USD | $185.29M 202.55M USD | 7.67 | $0.1 0.11 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.44 0.48 USD |
+2.33
|
$185.17M 202.42M USD | $1.8K 1.97K USD | $0.44 0.48 USD | $0.44 0.48 USD | $185.17M 202.42M USD | 11.00 | $0.04 0.04 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $30 32.79 USD | $18.25 19.95 USD | $18.25 19.95 USD | $185.17M 202.41M USD | 32.58 | $0.56 0.61 USD | |
| Ohara Inc. 9IE.F | $7.4 8.09 USD |
-0.67
|
$185.12M 202.36M USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $185.12M 202.36M USD | 32.17 | $0.23 0.25 USD | |
| Inogen, Inc. 6IO.F | $7.3 7.98 USD |
+4.29
|
$184.84M 202.06M USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $184.84M 202.06M USD | 0 | -$3.87 -4.2 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.25 5.74 USD |
0
|
$184.57M 201.77M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $184.57M 201.77M USD | 11.66 | $0.45 0.49 USD | |
| Deep Value Driller AS 9YG.F | $2.04 2.23 USD |
0
|
$184.53M 201.72M USD | $250 273.28 USD | $2.03 2.21 USD | $2.04 2.23 USD | $184.53M 201.72M USD | 12.75 | $0.16 0.17 USD | |
| Amerigo Resources Ltd. RE8.F | $1.06 1.16 USD |
+2.91
|
$184.1M 201.24M USD | $25 27.33 USD | $1.06 1.16 USD | $1.06 1.16 USD | $184.1M 201.24M USD | 0 | $0 0 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.75 0.82 USD |
-1.12
|
$183.97M 201.1M USD | $201 219.72 USD | $0.75 0.82 USD | $0.75 0.82 USD | $183.97M 201.1M USD | 0 | -$0.15 -0.1 USD | |
| Intron Technology Holdings Limited B46.F | $0.16 0.17 USD |
0
|
$183.94M 201.07M USD | $476 520.33 USD | $0.16 0.17 USD | $0.17 0.18 USD | $183.94M 201.07M USD | 3.92 | $0.04 0.04 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Begbies Traynor Group plc BTA.F | $1.11 1.21 USD |
-0.89
|
$183.91M 201.04M USD | $110 120.24 USD | $1.11 1.21 USD | $1.11 1.21 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $14.7 16.07 USD |
-0.68
|
$183.9M 201.02M USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $183.9M 201.02M USD | 0 | -$2.2 -2.4 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.68 1.83 USD |
+5.02
|
$183.75M 200.86M USD | $4.85K 5.3K USD | $1.68 1.83 USD | $1.68 1.83 USD | $183.75M 200.86M USD | 0 | -$0.05 -0.05 USD | |
| Omni Bridgeway Limited MXG1.F | $0.65 0.71 USD |
+2.36
|
$183.65M 200.76M USD | $2.14K 2.34K USD | $0.65 0.71 USD | $0.65 0.71 USD | $183.65M 200.76M USD | 0 | -$0.08 -0.08 USD | |
| Gesco SE GSC1.F | $16.75 18.31 USD |
+0.6
|
$183.55M 200.64M USD | $350 382.6 USD | $16.75 18.31 USD | $16.75 18.31 USD | $183.55M 200.64M USD | 11.39 | $1.47 1.61 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $7 7.65 USD |
-2.1
|
$183.07M 200.12M USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $183.07M 200.12M USD | 0 | -$1.64 -1.7 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.2 0.22 USD |
0
|
$183.04M 200.09M USD | $62 67.77 USD | $0.2 0.22 USD | $0.2 0.22 USD | $183.04M 200.09M USD | 20.00 | $0.01 0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2 0.22 USD |
0
|
$183.04M 200.09M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $183.04M 200.09M USD | 20.00 | $0.01 0.01 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $3.8 4.15 USD |
0
|
$183.04M 200.09M USD | $327 357.46 USD | $3.8 4.15 USD | $3.8 4.15 USD | $183.04M 200.09M USD | 31.66 | $0.12 0.13 USD | |
| Akebia Therapeutics, Inc. AX9.F | $0.8399 0.92 USD |
-0.88
|
$182.95M 199.99M USD | $15K 16.4K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $182.95M 199.99M USD | 0 | -$0.2 -0.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$182.63M 199.64M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $182.63M 199.64M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $22.6 24.7 USD |
-2.59
|
$182.54M 199.54M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $182.54M 199.54M USD | 0 | -$0.52 -0.5 USD | |
| Aimia Inc. GA7.F | $1.76 1.92 USD |
+1.15
|
$182.43M 199.42M USD | $1.2K 1.31K USD | $1.76 1.92 USD | $1.76 1.92 USD | $182.43M 199.42M USD | 0 | -$1.48 -1.6 USD | |
| PetMed Express Inc PQM.SG | $3.66 4 USD |
-1.43
|
$182.28M 199.26M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $182.28M 199.26M USD | 0 | $0 0 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.34 1.46 USD |
+2.29
|
$182.21M 199.18M USD | $3K 3.28K USD | $1.34 1.46 USD | $1.34 1.46 USD | $182.21M 199.18M USD | 0 | -$0.33 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.05 6.61 USD |
0
|
$182.09M 199.04M USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $182.09M 199.04M USD | 3.51 | $1.72 1.88 USD | |
| Itafos Inc. 82E.F | $0.88 0.96 USD |
+2.33
|
$181.74M 198.67M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $181.74M 198.67M USD | 0 | -$0.01 -0.01 USD | |
| B&C Speakers S.p.A. 37B.F | $16.45 17.98 USD |
+9.3
|
$181.68M 198.6M USD | $250 273.28 USD | $16.3 17.82 USD | $16.45 17.98 USD | $181.68M 198.6M USD | 13.59 | $1.21 1.32 USD | |
| Aspo Oyj ZYD.F | $5.74 6.27 USD |
0
|
$181.59M 198.5M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $181.59M 198.5M USD | 57.39 | $0.1 0.11 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.04 3.32 USD |
+0.66
|
$181.39M 198.28M USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $181.39M 198.28M USD | 0 | -$0.04 -0.04 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
+1.55
|
$181.38M 198.27M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $181.38M 198.27M USD | 0 | -$0.03 -0.03 USD | |
| E Split Corp. 784.F | $7.3 7.98 USD |
-0.68
|
$181.37M 198.26M USD | $790 863.58 USD | $7.35 8.03 USD | $7.35 8.03 USD | $181.37M 198.26M USD | 0 | -$1.03 -1.1 USD | |
| Genfit S.A. XUP.SG | $3.49 3.81 USD |
-5.43
|
$181.07M 197.94M USD | $0 0 USD | $3.49 3.81 USD | $3.49 3.81 USD | $181.07M 197.94M USD | 0 | -$0.58 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||