Страница результатов 91 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanex Inc.
DCV.F
DE
|
€16.80 19.39 USD |
-2.89
|
€68.96M 79.61M USD | €180.00 207.78 USD | €16.80 19.39 USD | €16.80 19.39 USD | €68.96M 79.61M USD | 12.44 | €1.35 1.56 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€1.96 2.26 USD |
-3.46
|
€68.94M 79.58M USD | €313.00 361.31 USD | €1.96 2.26 USD | €1.96 2.26 USD | €68.94M 79.58M USD | 0 | -€1.12 -1.2 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
-2.11
|
€68.82M 79.44M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €68.82M 79.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Erbud S.A.
9DP.F
DE
|
€5.76 6.65 USD |
+0.88
|
€68.72M 79.32M USD | €300.00 346.3 USD | €5.76 6.65 USD | €5.76 6.65 USD | €68.72M 79.32M USD | 0 | -€0.81 -0.9 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.70 26.2 USD |
-1.3
|
€68.69M 79.29M USD | €115.00 132.75 USD | €22.70 26.2 USD | €22.70 26.2 USD | €68.69M 79.29M USD | 12.07 | €1.88 2.17 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.64 0.74 USD |
-6.29
|
€68.63M 79.22M USD | €200.00 230.87 USD | €0.64 0.74 USD | €0.64 0.74 USD | €68.63M 79.22M USD | 0 | -€0.41 -0.4 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-2.65
|
€68.47M 79.03M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €68.47M 79.03M USD | 5.50 | €0.02 0.02 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.07 0.08 USD |
+68.29
|
€68.39M 78.94M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.07 0.08 USD | €68.39M 78.94M USD | 0 | -€0.01 -0.01 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.30 0.35 USD |
+0.66
|
€68.37M 78.92M USD | €5.22K 6.03K USD | €0.30 0.35 USD | €0.30 0.35 USD | €68.37M 78.92M USD | 10.13 | €0.03 0.03 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.87 4.47 USD |
+5.74
|
€68.36M 78.91M USD | €800.00 923.47 USD | €3.87 4.47 USD | €3.87 4.47 USD | €68.36M 78.91M USD | 0 | -€0.98 -1.1 USD | ||
Omda AS
6Q1.F
DE
|
€3.33 3.84 USD |
+2.78
|
€68.29M 78.83M USD | €500.00 577.17 USD | €3.33 3.84 USD | €3.33 3.84 USD | €68.29M 78.83M USD | 0 | -€0.16 -0.1 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.15 0.17 USD |
+2.17
|
€68.19M 78.72M USD | €3.50K 4.04K USD | €0.14 0.17 USD | €0.15 0.17 USD | €68.19M 78.72M USD | 0 | -€0.14 -0.1 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.68 0.79 USD |
-0.15
|
€67.95M 78.43M USD | €470.00 542.54 USD | €0.68 0.79 USD | €0.68 0.79 USD | €67.95M 78.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.19 1.37 USD |
+1.28
|
€67.83M 78.3M USD | €900.00 1.04K USD | €1.19 1.37 USD | €1.19 1.37 USD | €67.83M 78.3M USD | 14.87 | €0.08 0.09 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€67.64M 78.08M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.08 12.79 USD |
+1.28
|
€67.61M 78.05M USD | €0.00 0 USD | €10.72 12.37 USD | €11.12 12.84 USD | €67.61M 78.05M USD | 0 | -€0.34 -0.3 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€3.00 3.46 USD |
+4.9
|
€67.50M 77.92M USD | €0.00 0 USD | €2.84 3.28 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.16 USD |
-8.31
|
€67.46M 77.87M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €67.46M 77.87M USD | 0 | -€0.69 -0.7 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.49
|
€67.35M 77.75M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €67.35M 77.75M USD | 0 | €0.00 0 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.60 8.77 USD |
-1.04
|
€67.32M 77.71M USD | €127.00 146.6 USD | €7.60 8.77 USD | €7.60 8.77 USD | €67.32M 77.71M USD | 21.11 | €0.36 0.42 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.53 9.85 USD |
+1.79
|
€67.32M 77.71M USD | €154.00 177.77 USD | €8.34 9.63 USD | €8.53 9.85 USD | €67.32M 77.71M USD | 0 | -€0.12 -0.1 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Aminex PLC
DOP.SG
DE
|
€0.02 0.02 USD |
0
|
€67.13M 77.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.13M 77.48M USD | 0 | €0.00 0 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.07 USD |
-3.2
|
€67.12M 77.48M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.12M 77.48M USD | 0 | €0.00 0 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.76 0.88 USD |
-2.56
|
€66.94M 77.27M USD | €300.00 346.3 USD | €0.76 0.88 USD | €0.76 0.88 USD | €66.94M 77.27M USD | 76.00 | €0.01 0.01 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.83 4.42 USD |
0
|
€66.76M 77.07M USD | €6.00 6.93 USD | €3.83 4.42 USD | €3.83 4.42 USD | €66.76M 77.07M USD | 0 | -€0.26 -0.3 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.44 1.66 USD |
0
|
€66.74M 77.04M USD | €0.00 0 USD | €1.44 1.66 USD | €1.45 1.67 USD | €66.74M 77.04M USD | 12.00 | €0.12 0.14 USD | ||
|
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.50 4.04 USD |
+0.29
|
€66.61M 76.89M USD | €1.09K 1.26K USD | €3.50 4.04 USD | €3.50 4.04 USD | €66.61M 76.89M USD | 18.42 | €0.19 0.22 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.82 0.95 USD |
-2.96
|
€66.59M 76.87M USD | €0.00 0 USD | €0.82 0.94 USD | €0.86 0.99 USD | €66.59M 76.87M USD | 41.00 | €0.02 0.02 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.49 0.57 USD |
-22.88
|
€66.40M 76.65M USD | €31.00 35.78 USD | €0.49 0.57 USD | €0.49 0.57 USD | €66.40M 76.65M USD | 0 | -€0.17 -0.1 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.45 0.52 USD |
0
|
€66.35M 76.59M USD | €2.80K 3.23K USD | €0.45 0.52 USD | €0.45 0.52 USD | €66.35M 76.59M USD | 15.13 | €0.03 0.03 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€36.20 41.79 USD |
-1.63
|
€66.31M 76.54M USD | €5.00 5.77 USD | €36.20 41.79 USD | €36.20 41.79 USD | €66.31M 76.54M USD | 22.20 | €1.63 1.88 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.17 1.35 USD |
0
|
€66.27M 76.5M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.27M 76.5M USD | 7.31 | €0.16 0.18 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.13 1.3 USD |
0
|
€65.91M 76.08M USD | €40.00 46.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €65.91M 76.08M USD | 0 | -€0.17 -0.1 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.43 0.49 USD |
+2.9
|
€65.88M 76.04M USD | €80.00 92.35 USD | €0.42 0.49 USD | €0.43 0.49 USD | €65.88M 76.04M USD | 0 | -€0.33 -0.3 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.81 0.94 USD |
-0.49
|
€65.72M 75.86M USD | €200.00 230.87 USD | €0.81 0.94 USD | €0.81 0.94 USD | €65.72M 75.86M USD | 27.13 | €0.03 0.03 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.39 1.6 USD |
+2.21
|
€65.72M 75.86M USD | €0.00 0 USD | €1.33 1.53 USD | €1.41 1.63 USD | €65.72M 75.86M USD | 0 | -€0.37 -0.4 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
+0.27
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
|
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.44 0.51 USD |
+2.34
|
€65.39M 75.48M USD | €649.00 749.16 USD | €0.44 0.51 USD | €0.44 0.51 USD | €65.39M 75.48M USD | 43.79 | €0.01 0.01 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.29 2.64 USD |
0
|
€65.30M 75.37M USD | €2.60K 3K USD | €2.29 2.64 USD | €2.29 2.64 USD | €65.30M 75.37M USD | 4.87 | €0.47 0.54 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
-1.02
|
€65.29M 75.37M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.29M 75.37M USD | 9.75 | €0.01 0.01 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.82 0.95 USD |
-0.85
|
€65.17M 75.22M USD | €5.26K 6.07K USD | €0.76 0.88 USD | €0.82 0.95 USD | €65.17M 75.22M USD | 27.36 | €0.03 0.03 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€65.14M 75.19M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.14M 75.19M USD | 0 | -€0.01 -0.01 USD | ||
Hardide plc
9V0.F
DE
|
€0.83 0.95 USD |
0
|
€65.02M 75.06M USD | €500.00 577.17 USD | €0.83 0.95 USD | €0.83 0.95 USD | €65.02M 75.06M USD | 41.25 | €0.02 0.02 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.62 12.26 USD |
-0.93
|
€64.84M 74.84M USD | €330.00 380.93 USD | €10.52 12.14 USD | €10.62 12.26 USD | €64.84M 74.84M USD | 9.74 | €1.09 1.26 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.97 1.11 USD |
-2.03
|
€64.74M 74.73M USD | €3.65K 4.21K USD | €0.97 1.11 USD | €0.99 1.14 USD | €64.74M 74.73M USD | 19.30 | €0.05 0.06 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.19 2.53 USD |
-2.45
|
€64.67M 74.65M USD | €920.00 1.06K USD | €2.13 2.46 USD | €2.24 2.59 USD | €64.67M 74.65M USD | 54.75 | €0.04 0.05 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.31 0.36 USD |
-0.63
|
€64.59M 74.56M USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €64.59M 74.56M USD | 0.0012 | €247.14 285.28 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.16 0.19 USD |
-6.4
|
€64.40M 74.34M USD | €20.00K 23.09K USD | €0.16 0.19 USD | €0.16 0.19 USD | €64.40M 74.34M USD | 0 | €0.00 0 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.27 0.31 USD |
-2.9
|
€64.33M 74.26M USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €64.33M 74.26M USD | 0 | -€0.02 -0.02 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.51 1.75 USD |
-0.13
|
€64.32M 74.25M USD | €600.00 692.6 USD | €1.51 1.75 USD | €1.51 1.75 USD | €64.32M 74.25M USD | 0 | -€1.49 -1.7 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€2.04 2.35 USD |
-11.3
|
€63.97M 73.84M USD | €10.00 11.54 USD | €2.04 2.35 USD | €2.04 2.35 USD | €63.97M 73.84M USD | 0 | -€0.70 -0.8 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.51 2.9 USD |
-4.56
|
€63.82M 73.67M USD | €0.00 0 USD | €2.51 2.9 USD | €2.65 3.06 USD | €63.82M 73.67M USD | 10.91 | €0.23 0.27 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.87 4.47 USD |
+2.93
|
€63.81M 73.66M USD | €1.00 1.15 USD | €3.87 4.47 USD | €3.87 4.47 USD | €63.81M 73.66M USD | 55.28 | €0.07 0.08 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.05 5.83 USD |
-9.01
|
€63.71M 73.54M USD | €94.00 108.51 USD | €5.05 5.83 USD | €5.05 5.83 USD | €63.71M 73.54M USD | 12.94 | €0.39 0.45 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.35 5.02 USD |
+5.33
|
€63.64M 73.46M USD | €1.50K 1.73K USD | €4.32 4.99 USD | €4.35 5.02 USD | €63.64M 73.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Vitura SA
D2L.F
DE
|
€3.72 4.29 USD |
-1.06
|
€63.42M 73.21M USD | €155.00 178.92 USD | €3.72 4.29 USD | €3.72 4.29 USD | €63.42M 73.21M USD | 0 | -€1.22 -1.4 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.62 1.87 USD |
-2.41
|
€63.18M 72.93M USD | €150.00 173.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €63.18M 72.93M USD | 0 | -€0.14 -0.1 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.75 7.79 USD |
0
|
€63.17M 72.91M USD | €376.00 434.03 USD | €6.75 7.79 USD | €6.75 7.79 USD | €63.17M 72.91M USD | 0 | -€0.86 -0.9 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.01 0.0086 USD |
0
|
€63.06M 72.79M USD | €20.00K 23.09K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €63.06M 72.79M USD | 0 | -€0.03 -0.03 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.40 7.39 USD |
-3.76
|
€62.98M 72.7M USD | €6.41K 7.4K USD | €6.00 6.93 USD | €6.65 7.68 USD | €62.98M 72.7M USD | 213.33 | €0.03 0.03 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
-5.22
|
€62.84M 72.54M USD | €5.25K 6.06K USD | €0.05 0.06 USD | €0.06 0.07 USD | €62.84M 72.54M USD | 0 | €0.00 0 USD | ||
|
First Tin Plc
1SN.F
DE
|
€0.12 0.14 USD |
-1.6
|
€62.78M 72.47M USD | €5.41K 6.24K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.78M 72.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.87 2.15 USD |
-0.53
|
€62.70M 72.38M USD | €1.35K 1.55K USD | €1.79 2.07 USD | €1.87 2.15 USD | €62.70M 72.38M USD | 13.32 | €0.14 0.16 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
0
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.83 4.42 USD | €3.84 4.43 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.34 0.39 USD |
-0.89
|
€62.57M 72.22M USD | €1.11K 1.28K USD | €0.31 0.35 USD | €0.37 0.43 USD | €62.57M 72.22M USD | 0 | -€0.67 -0.7 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
-4.55
|
€62.51M 72.15M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.51M 72.15M USD | 0 | €0.00 0 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.32 1.52 USD |
-3.66
|
€62.40M 72.03M USD | €215.00 248.18 USD | €1.32 1.52 USD | €1.35 1.56 USD | €62.40M 72.03M USD | 0 | -€0.37 -0.4 USD | ||
Ekopak NV
7XZ.F
DE
|
€3.56 4.11 USD |
-2.06
|
€62.31M 71.93M USD | €35.00 40.4 USD | €3.56 4.11 USD | €3.71 4.28 USD | €62.31M 71.93M USD | 0 | -€0.79 -0.9 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
-1.19
|
€62.26M 71.87M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €62.26M 71.87M USD | 2.07 | €0.02 0.02 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
-20
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
0
|
€62.11M 71.69M USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €62.11M 71.69M USD | 0 | -€1.60 -1.8 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.72 0.83 USD |
+2.13
|
€62.07M 71.65M USD | €4.24K 4.9K USD | €0.72 0.83 USD | €0.72 0.83 USD | €62.07M 71.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.11 0.12 USD |
+0.96
|
€62.01M 71.58M USD | €1.28K 1.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €62.01M 71.58M USD | 0 | €0.00 0 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.81 0.93 USD |
-0.98
|
€61.98M 71.55M USD | €5.00K 5.77K USD | €0.81 0.93 USD | €0.81 0.93 USD | €61.98M 71.55M USD | 0 | -€0.09 -0.1 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.85 2.14 USD |
-3.65
|
€61.88M 71.43M USD | €135.00 155.84 USD | €1.85 2.14 USD | €1.85 2.14 USD | €61.88M 71.43M USD | 14.23 | €0.13 0.15 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.06 2.38 USD |
0
|
€61.72M 71.25M USD | €15.70K 18.12K USD | €2.06 2.38 USD | €2.06 2.38 USD | €61.72M 71.25M USD | 0 | -€1.93 -2.2 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.54 4.09 USD |
+3.51
|
€61.70M 71.22M USD | €0.00 0 USD | €3.36 3.88 USD | €3.56 4.11 USD | €61.70M 71.22M USD | 32.18 | €0.11 0.13 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.16 1.34 USD |
-4.75
|
€61.69M 71.21M USD | €24.00 27.7 USD | €1.14 1.32 USD | €1.17 1.36 USD | €61.69M 71.21M USD | 4.85 | €0.24 0.28 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.70 3.12 USD |
-3.5
|
€61.68M 71.19M USD | €3.59K 4.14K USD | €2.70 3.12 USD | €2.70 3.12 USD | €61.68M 71.19M USD | 0 | -€0.56 -0.6 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
0
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.61 0.7 USD |
-1.14
|
€61.51M 71M USD | €700.00 808.03 USD | €0.60 0.7 USD | €0.61 0.7 USD | €61.51M 71M USD | 0 | -€0.82 -0.9 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.70 4.27 USD |
+3.93
|
€61.45M 70.93M USD | €8.00 9.23 USD | €3.70 4.27 USD | €3.70 4.27 USD | €61.45M 70.93M USD | 0 | -€0.09 -0.1 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
0
|
€61.24M 70.69M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.17 -0.1 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.80 3.23 USD |
-0.71
|
€61.17M 70.61M USD | €1.35K 1.56K USD | €2.80 3.23 USD | €2.80 3.23 USD | €61.17M 70.61M USD | 0 | -€0.51 -0.5 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
Exasol AG
EXL.F
DE
|
€2.30 2.65 USD |
+0.88
|
€61.14M 70.58M USD | €500.00 577.17 USD | €2.30 2.65 USD | €2.30 2.65 USD | €61.14M 70.58M USD | 20.90 | €0.11 0.13 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.03 0.04 USD |
-2.9
|
€61.05M 70.48M USD | €771.00 889.99 USD | €0.03 0.04 USD | €0.03 0.04 USD | €61.05M 70.48M USD | 0 | -€0.04 -0.04 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€2.94 3.39 USD |
0
|
€61.05M 70.48M USD | €10.00K 11.54K USD | €2.94 3.39 USD | €2.94 3.39 USD | €61.05M 70.48M USD | 14.00 | €0.21 0.24 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.88 3.32 USD |
+2.86
|
€61.04M 70.46M USD | €2.00K 2.31K USD | €2.78 3.21 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.99 1.14 USD |
+0.41
|
€60.99M 70.4M USD | €1.00K 1.15K USD | €0.96 1.1 USD | €0.99 1.14 USD | €60.99M 70.4M USD | 0 | -€1.60 -1.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||