Página de resultados 91 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.41 1.54 USD |
+6.82
|
$178.3M 194.91M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $178.3M 194.91M USD | 0 | -$0.1 -0.1 USD | |
| Celtic plc CCP.SG | $1.72 1.88 USD |
0
|
$178.27M 194.87M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $178.27M 194.87M USD | 8.19 | $0.21 0.23 USD | |
| Kendrion N.V. K3E.F | $11.24 12.29 USD |
-1.75
|
$178.18M 194.77M USD | $653 713.82 USD | $11.24 12.29 USD | $11.48 12.55 USD | $178.18M 194.77M USD | 35.12 | $0.32 0.35 USD | |
| Novem Group S.A. NVM.F | $4.14 4.53 USD |
-0.48
|
$178.15M 194.74M USD | $761 831.88 USD | $4.14 4.53 USD | $4.14 4.53 USD | $178.15M 194.74M USD | 14.27 | $0.29 0.32 USD | |
| Global Atomic Corporation G12.F | $0.5799 0.63 USD |
0
|
$178.08M 194.66M USD | $332 362.92 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $178.08M 194.66M USD | 57.80 | $0.01 0.01 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.1 13.23 USD |
+0.83
|
$178M 194.57M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $178M 194.57M USD | 4.54 | $2.66 2.91 USD | |
| 4basebio PLC 88Q.DE | $11.5 12.57 USD |
-3.36
|
$177.93M 194.5M USD | $856 935.72 USD | $11.5 12.57 USD | $11.7 12.79 USD | $177.93M 194.5M USD | 0 | -$1.1 -1.2 USD | |
| Komplett ASA GJ60.F | $0.9799 1.07 USD |
0
|
$177.66M 194.21M USD | $3.98K 4.35K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $177.66M 194.21M USD | 0 | -$0.1 -0.1 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
0
|
$177.65M 194.2M USD | $13K 14.21K USD | $1.32 1.44 USD | $1.32 1.44 USD | $177.65M 194.2M USD | 26.40 | $0.05 0.05 USD | |
| OKEA ASA 3SX.F | $1.66 1.81 USD |
+1.34
|
$177.56M 194.1M USD | $2.76K 3.02K USD | $1.61 1.76 USD | $1.66 1.81 USD | $177.56M 194.1M USD | 2.71 | $0.61 0.67 USD | |
| Firan Technology Group Corporation 22F.SG | $6.8 7.43 USD |
-1.45
|
$177.34M 193.86M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $177.34M 193.86M USD | 20.00 | $0.34 0.37 USD | |
| Celtic plc CCP.F | $1.77 1.93 USD |
-0.56
|
$177.27M 193.78M USD | $10 10.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $177.27M 193.78M USD | 8.42 | $0.21 0.23 USD | |
| MotorK plc 5FS.F | $3.47 3.79 USD |
0
|
$177.23M 193.74M USD | $0 0 USD | $3.47 3.79 USD | $3.63 3.97 USD | $177.23M 193.74M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.DU | $3.46 3.78 USD |
0
|
$177.23M 193.74M USD | $0 0 USD | $3.46 3.78 USD | $3.62 3.96 USD | $177.23M 193.74M USD | 0 | -$0.29 -0.3 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. 932.F | $2.44 2.67 USD |
+0.83
|
$177.09M 193.58M USD | $736 804.55 USD | $2.44 2.67 USD | $2.44 2.67 USD | $177.09M 193.58M USD | 0 | -$0.13 -0.1 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
0
|
$177.01M 193.5M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $177.01M 193.5M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $10.6 11.59 USD |
+1.92
|
$176.95M 193.43M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $176.95M 193.43M USD | 23.04 | $0.46 0.5 USD | |
| Hostelworld Group plc HSW.F | $1.39 1.52 USD |
+0.72
|
$176.92M 193.39M USD | $7.47K 8.16K USD | $1.37 1.5 USD | $1.39 1.52 USD | $176.92M 193.39M USD | 19.85 | $0.07 0.08 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.3 13.45 USD |
+2.5
|
$176.9M 193.38M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $176.9M 193.38M USD | 0 | -$0.52 -0.5 USD | |
| Eurocell plc 6YQ.F | $1.7 1.86 USD |
-4.49
|
$176.82M 193.29M USD | $658 719.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $176.82M 193.29M USD | 15.45 | $0.11 0.12 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.89 0.98 USD |
-7.04
|
$176.79M 193.26M USD | $10 10.93 USD | $0.89 0.98 USD | $0.89 0.98 USD | $176.79M 193.26M USD | 0 | -$0.74 -0.8 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.SG | $19.7 21.53 USD |
+0.77
|
$176.42M 192.85M USD | $0 0 USD | $19.45 21.26 USD | $19.7 21.53 USD | $176.42M 192.85M USD | 40.45 | $0.49 0.53 USD | |
| L.B. Foster Company LB1A.F | $16.7 18.26 USD |
-1.18
|
$176.34M 192.76M USD | $3 3.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $176.34M 192.76M USD | 5.85 | $2.85 3.12 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.17 0.18 USD |
+26.72
|
$176.33M 192.75M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $176.33M 192.75M USD | 0 | -$0.01 -0.01 USD | |
| FERRO S.A. 0MN.F | $8.02 8.77 USD |
+1.01
|
$176.06M 192.46M USD | $278 303.89 USD | $8.02 8.77 USD | $8.02 8.77 USD | $176.06M 192.46M USD | 9.66 | $0.83 0.91 USD | |
| Mobico Group Plc 3NA.F | $0.2899 0.31 USD |
-11.66
|
$175.78M 192.15M USD | $18.72K 20.46K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $175.78M 192.15M USD | 0 | -$1.58 -1.7 USD | |
| First Internet Bancorp 45H.F | $20 21.86 USD |
+0.5
|
$175.64M 192M USD | $33 36.07 USD | $20 21.86 USD | $20 21.86 USD | $175.64M 192M USD | 9.61 | $2.08 2.27 USD | |
| Planetree International Development Limited YUIA.F | $0.1799 0.2 USD |
-2.19
|
$175.45M 191.79M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $175.45M 191.79M USD | 0 | -$0.02 -0.02 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $147 160.69 USD |
+0.68
|
$175.44M 191.78M USD | $10 10.93 USD | $147 160.69 USD | $149 162.88 USD | $175.44M 191.78M USD | 5.28 | $27.8 30.39 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $3.4 3.72 USD |
0
|
$175.1M 191.4M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $175.1M 191.4M USD | 0 | -$0.07 -0.07 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.004499 0.0049 USD |
+12.5
|
$174.66M 190.93M USD | $120K 131.18K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $174.66M 190.93M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $4.38 4.79 USD |
-0.45
|
$174.66M 190.92M USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $174.66M 190.92M USD | 7.29 | $0.6 0.66 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| I-Mab 0VY.F | $2.12 2.32 USD |
0
|
$174.63M 190.89M USD | $13.89K 15.18K USD | $2.12 2.32 USD | $2.12 2.32 USD | $174.63M 190.89M USD | 0 | -$0.48 -0.5 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.25 6.83 USD |
0
|
$174.52M 190.77M USD | $75 81.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $174.52M 190.77M USD | 2.96 | $2.11 2.31 USD | |
| Television Broadcasts Limited TBCN.F | $0.3699 0.41 USD |
+1.09
|
$174.41M 190.65M USD | $618 675.56 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $174.41M 190.65M USD | 0 | -$0.12 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $1.94 2.12 USD |
0
|
$174.01M 190.21M USD | $150 163.97 USD | $1.94 2.12 USD | $1.94 2.12 USD | $174.01M 190.21M USD | 8.43 | $0.23 0.25 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
-4.57
|
$173.97M 190.17M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $173.97M 190.17M USD | 0 | -$0.05 -0.05 USD | |
| Arq, Inc. OXQ1.F | $4.12 4.5 USD |
-5.07
|
$173.91M 190.11M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $173.91M 190.11M USD | 0 | -$0.04 -0.04 USD | |
| Quirin Privatbank AG QB7.F | $3.82 4.18 USD |
+2.69
|
$173.86M 190.05M USD | $100 109.31 USD | $3.74 4.09 USD | $3.82 4.18 USD | $173.86M 190.05M USD | 12.73 | $0.3 0.33 USD | |
| Immsi S.p.A. IMY.SG | $0.46 0.5 USD |
-0.86
|
$173.86M 190.05M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $173.86M 190.05M USD | 10.94 | $0.04 0.05 USD | |
| Ready Capital Corporation 0SZ.MU | $3.82 4.18 USD |
0
|
$173.86M 190.05M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $173.86M 190.05M USD | 1.80 | $2.11 2.31 USD | |
| Goldquest Mining Corp. M1W.F | $0.53 0.57 USD |
+6.71
|
$173.81M 190M USD | $170 185.83 USD | $0.53 0.57 USD | $0.53 0.57 USD | $173.81M 190M USD | 0 | -$0.01 -0.01 USD | |
| Diana Shipping Inc. DSZ.F | $1.43 1.56 USD |
+3.19
|
$173.76M 189.94M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.43 1.56 USD | $173.76M 189.94M USD | 35.62 | $0.04 0.04 USD | |
| Editas Medicine, Inc. 8EM.F | $2.02 2.21 USD |
+12.01
|
$173.73M 189.91M USD | $500 546.57 USD | $1.81 1.98 USD | $2.02 2.21 USD | $173.73M 189.91M USD | 0 | -$2.63 -2.8 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $222 242.68 USD |
0
|
$173.72M 189.9M USD | $9 9.84 USD | $222 242.68 USD | $222 242.68 USD | $173.72M 189.9M USD | 0 | -$1.51 -1.6 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.46 2.69 USD |
+1.65
|
$173.6M 189.77M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $173.6M 189.77M USD | 246.00 | $0.01 0.01 USD | |
| Aumann AG AAG.F | $12.08 13.21 USD |
-2.42
|
$173.57M 189.74M USD | $400 437.25 USD | $12.08 13.21 USD | $12.08 13.21 USD | $173.57M 189.74M USD | 8.21 | $1.47 1.61 USD | |
| Ring Energy, Inc. KWE1.F | $0.76 0.83 USD |
+8.63
|
$173.17M 189.29M USD | $18K 19.68K USD | $0.76 0.83 USD | $0.76 0.83 USD | $173.17M 189.29M USD | 2.43 | $0.31 0.34 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.SG | $13.3 14.54 USD |
0
|
$172.48M 188.55M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $172.48M 188.55M USD | 0 | -$0.53 -0.5 USD | |
| SoundThinking, Inc. 918.F | $13.3 14.54 USD |
0
|
$172.48M 188.55M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $172.48M 188.55M USD | 0 | -$0.53 -0.5 USD | |
| Fabasoft AG FAA.F | $16 17.49 USD |
-0.93
|
$172.42M 188.48M USD | $7.04K 7.7K USD | $15.5 16.94 USD | $16 17.49 USD | $172.42M 188.48M USD | 20.00 | $0.8 0.87 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.61 1.76 USD |
-0.19
|
$172.05M 188.08M USD | $230 251.42 USD | $1.61 1.76 USD | $1.61 1.76 USD | $172.05M 188.08M USD | 0 | -$0.33 -0.3 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.96 5.42 USD |
+2.06
|
$171.83M 187.84M USD | $77 84.17 USD | $4.96 5.42 USD | $4.96 5.42 USD | $171.83M 187.84M USD | 0 | -$0.18 -0.1 USD | |
| FutureFuel Corp. 3FF.SG | $3.72 4.07 USD |
+3.91
|
$171.81M 187.82M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $171.81M 187.82M USD | 0 | -$0.13 -0.1 USD | |
| Epwin Group Plc 2E3.F | $1.19 1.3 USD |
+0.85
|
$171.78M 187.78M USD | $80 87.45 USD | $1.19 1.3 USD | $1.19 1.3 USD | $171.78M 187.78M USD | 8.50 | $0.14 0.15 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.6899 0.75 USD |
+0.74
|
$171.77M 187.77M USD | $1.2K 1.31K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $171.77M 187.77M USD | 4.56 | $0.15 0.16 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.16 USD |
-1.34
|
$171.64M 187.62M USD | $2.26K 2.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $171.64M 187.62M USD | 7.35 | $0.02 0.02 USD | |
| Nightingale Health Oyj 7XE.F | $2.7 2.95 USD |
+2.28
|
$171.41M 187.37M USD | $300 327.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $171.41M 187.37M USD | 0 | -$0.29 -0.3 USD | |
| KCE Electronics PCL NVPA.MU | $0.44 0.48 USD |
0
|
$171.31M 187.26M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $171.31M 187.26M USD | 0 | $0 0 USD | |
| Acrow Limited 59Y.F | $0.55 0.6 USD |
0
|
$170.9M 186.82M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $170.9M 186.82M USD | 13.62 | $0.04 0.04 USD | |
| C&F Financial Corporation CFF.F | $52 56.84 USD |
0
|
$170.81M 186.72M USD | $415 453.65 USD | $52 56.84 USD | $52 56.84 USD | $170.81M 186.72M USD | 9.01 | $5.77 6.31 USD | |
| The NAGA Group AG N4G.F | $0.7299 0.8 USD |
-0.27
|
$170.4M 186.27M USD | $25 27.33 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $170.4M 186.27M USD | 0 | -$0.03 -0.03 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.08 USD |
+0.66
|
$170.18M 186.03M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $170.18M 186.03M USD | 0 | -$0.13 -0.1 USD | |
| Capital Limited C8D.SG | $0.8499 0.93 USD |
-2.3
|
$169.73M 185.54M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $169.73M 185.54M USD | 10.62 | $0.08 0.09 USD | |
| Humana AB (publ) 47H.F | $3.31 3.61 USD |
+0.76
|
$169.72M 185.53M USD | $67 73.24 USD | $3.31 3.61 USD | $3.31 3.61 USD | $169.72M 185.53M USD | 12.71 | $0.26 0.28 USD | |
| Motorpoint Group Plc 1X4.F | $1.88 2.06 USD |
+2.17
|
$169.53M 185.32M USD | $10 10.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $169.53M 185.32M USD | 47.00 | $0.04 0.04 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $3.9 4.26 USD |
0
|
$169.31M 185.08M USD | $297 324.66 USD | $3.9 4.26 USD | $3.9 4.26 USD | $169.31M 185.08M USD | 13.00 | $0.3 0.33 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008999 0.0098 USD |
+12.5
|
$169.29M 185.06M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $169.29M 185.06M USD | 0 | $0 0 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.44 1.57 USD |
0
|
$169.26M 185.03M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $169.26M 185.03M USD | 18.00 | $0.08 0.09 USD | |
| EMX Royalty Corporation 6E9.SG | $2.13 2.33 USD |
+0.95
|
$169.25M 185.01M USD | $6K 6.56K USD | $2.09 2.28 USD | $2.13 2.33 USD | $169.25M 185.01M USD | 0 | -$0.07 -0.07 USD | |
| Avingtrans plc DZR.F | $4.66 5.09 USD |
+3.56
|
$169.01M 184.75M USD | $20 21.86 USD | $4.66 5.09 USD | $4.66 5.09 USD | $169.01M 184.75M USD | 33.28 | $0.14 0.15 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.96 10.89 USD |
-2.16
|
$168.87M 184.6M USD | $0 0 USD | $9.96 10.89 USD | $9.96 10.89 USD | $168.87M 184.6M USD | 0 | -$0.39 -0.4 USD | |
| Team Internet Group plc 4CN.F | $0.68 0.74 USD |
-1.46
|
$168.84M 184.57M USD | $570 623.09 USD | $0.67 0.73 USD | $0.79 0.86 USD | $168.84M 184.57M USD | 9.64 | $0.07 0.08 USD | |
| Bioventix PLC 51B.F | $30.4 33.23 USD |
0
|
$168.7M 184.41M USD | $91 99.48 USD | $30.4 33.23 USD | $30.4 33.23 USD | $168.7M 184.41M USD | 17.47 | $1.74 1.9 USD | |
| Exsitec Holding AB (publ) 1TI.F | $12.2 13.34 USD |
+2.09
|
$168.7M 184.41M USD | $180 196.76 USD | $12.2 13.34 USD | $12.2 13.34 USD | $168.7M 184.41M USD | 29.04 | $0.42 0.46 USD | |
| AGROB Immobilien AG AGR.MU | $45 49.19 USD |
0
|
$168.63M 184.34M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $168.63M 184.34M USD | 71.54 | $0.63 0.69 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.79 1.96 USD |
+0.56
|
$168.33M 184.01M USD | $436 476.61 USD | $1.72 1.88 USD | $1.81 1.98 USD | $168.33M 184.01M USD | 6.41 | $0.28 0.3 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.5 1.64 USD |
+1.22
|
$168.13M 183.79M USD | $330 360.73 USD | $1.48 1.62 USD | $1.52 1.66 USD | $168.13M 183.79M USD | 0 | -$0.05 -0.05 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $15.3 16.72 USD |
0
|
$167.78M 183.4M USD | $3 3.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $167.78M 183.4M USD | 7.61 | $2.01 2.2 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28 30.61 USD |
0
|
$167.54M 183.14M USD | $18 19.68 USD | $28 30.61 USD | $28 30.61 USD | $167.54M 183.14M USD | 16.86 | $1.66 1.81 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.76 0.83 USD |
+1.88
|
$167.48M 183.07M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $167.48M 183.07M USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.62 3.96 USD |
+1.12
|
$167.2M 182.77M USD | $285 311.54 USD | $3.62 3.96 USD | $3.62 3.96 USD | $167.2M 182.77M USD | 0 | -$0.13 -0.1 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Desenio Group AB (publ) 879.F | $0.009599 0.01 USD |
+380
|
$166.96M 182.51M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.009599 0.01 USD | $166.96M 182.51M USD | 0 | -$0.01 -0.01 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.65 2.9 USD |
+4.17
|
$166.92M 182.46M USD | $85 92.92 USD | $2.65 2.9 USD | $2.65 2.9 USD | $166.92M 182.46M USD | 0 | -$0.84 -0.9 USD | |
| Claranova SE BV51.F | $2.86 3.13 USD |
-0.35
|
$166.9M 182.45M USD | $7K 7.65K USD | $2.86 3.13 USD | $2.86 3.13 USD | $166.9M 182.45M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||