Página de resultados 91 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
-2.86
|
€90.43M 98.86M USD | €3.51K 3.83K USD | €0.03 0.04 USD | €0.04 0.04 USD | €90.43M 98.86M USD | 3.40 | €0.01 0.01 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.80 20.55 USD |
+3.01
|
€90.41M 98.83M USD | €3.76K 4.11K USD | €18.35 20.06 USD | €19.20 20.99 USD | €90.41M 98.83M USD | 0 | -€0.59 -0.6 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
-2.76
|
€90.38M 98.8M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €90.38M 98.8M USD | 0 | -€0.02 -0.02 USD | ||
| Bathurst Resources Limited B0R.F | €0.35 0.38 USD |
-11.28
|
€90.26M 98.67M USD | €3.00K 3.28K USD | €0.35 0.38 USD | €0.35 0.38 USD | €90.26M 98.67M USD | 34.60 | €0.01 0.01 USD | ||
| KHD Humboldt Wedag International AG KWG.F | €1.75 1.91 USD |
0
|
€90.20M 98.6M USD | €2.70K 2.95K USD | €1.75 1.91 USD | €1.75 1.91 USD | €90.20M 98.6M USD | 5.83 | €0.30 0.33 USD | ||
| Venture Life Group plc 17V.F | €0.69 0.75 USD |
+3.79
|
€90.20M 98.6M USD | €0.00 0 USD | €0.66 0.72 USD | €0.69 0.75 USD | €90.20M 98.6M USD | 0 | -€0.01 -0.01 USD | ||
| Bastogi S.p.A. BAOA.F | €0.81 0.89 USD |
+0.25
|
€90.15M 98.55M USD | €5.49K 6K USD | €0.81 0.89 USD | €0.81 0.89 USD | €90.15M 98.55M USD | 9.00 | €0.09 0.1 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.16 4.55 USD |
-7.14
|
€90.08M 98.46M USD | €10.00 10.93 USD | €4.16 4.55 USD | €4.16 4.55 USD | €90.08M 98.46M USD | 8.32 | €0.50 0.55 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.91 0.99 USD |
-1.74
|
€90.01M 98.4M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €90.01M 98.4M USD | 22.65 | €0.04 0.04 USD | ||
| Netfonds AG NF4.MU | €44.60 48.75 USD |
+1.83
|
€90.00M 98.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.00M 98.38M USD | 0 | -€0.33 -0.3 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.F | €6.00 6.56 USD |
0
|
€89.82M 98.19M USD | €163.00 178.18 USD | €6.00 6.56 USD | €6.15 6.72 USD | €89.82M 98.19M USD | 5.35 | €1.12 1.22 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.48 0.52 USD |
+1.82
|
€89.75M 98.11M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.48 0.52 USD | €89.75M 98.11M USD | 0 | -€0.03 -0.03 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.70 0.77 USD |
0
|
€89.62M 97.97M USD | €700.00 765.19 USD | €0.70 0.77 USD | €0.70 0.77 USD | €89.62M 97.97M USD | 0 | -€0.24 -0.2 USD | ||
| Pierce Group AB (publ) 959.F | €1.09 1.19 USD |
+1.4
|
€89.59M 97.94M USD | €5.26K 5.75K USD | €0.99 1.08 USD | €1.09 1.19 USD | €89.59M 97.94M USD | 0 | -€0.01 -0.01 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.83 2 USD |
+10.91
|
€89.57M 97.92M USD | €540.00 590.29 USD | €1.71 1.87 USD | €1.83 2 USD | €89.57M 97.92M USD | 0 | -€1.51 -1.6 USD | ||
| Surge Copper Corp. G6D2.F | €0.24 0.26 USD |
-2.86
|
€89.43M 97.75M USD | €2.55K 2.78K USD | €0.24 0.26 USD | €0.24 0.26 USD | €89.43M 97.75M USD | 0 | -€0.01 -0.01 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| USU Software AG OSP2.HM | €8.90 9.73 USD |
-1.11
|
€89.32M 97.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.32M 97.64M USD | 0 | -€0.55 -0.6 USD | ||
| 11 bit studios S.A. 11C.SG | €36.54 39.94 USD |
+1.44
|
€89.16M 97.46M USD | €54.00 59.03 USD | €35.58 38.89 USD | €38.28 41.85 USD | €89.16M 97.46M USD | 0 | -€1.82 -1.9 USD | ||
| Sitowise Group Oyj 1FT.F | €2.29 2.5 USD |
+1.33
|
€89.07M 97.36M USD | €0.00 0 USD | €2.19 2.39 USD | €2.29 2.5 USD | €89.07M 97.36M USD | 0 | -€0.12 -0.1 USD | ||
| Doro AB (publ) DR8A.F | €3.59 3.92 USD |
-2.97
|
€89.03M 97.32M USD | €13.00 14.21 USD | €3.59 3.92 USD | €3.59 3.92 USD | €89.03M 97.32M USD | 14.35 | €0.25 0.27 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.69 0.75 USD |
+2.23
|
€89.00M 97.29M USD | €0.00 0 USD | €0.66 0.72 USD | €0.69 0.75 USD | €89.00M 97.29M USD | 0 | -€0.20 -0.2 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.79 1.96 USD |
+0.56
|
€88.97M 97.26M USD | €1.52K 1.66K USD | €1.79 1.96 USD | €1.84 2.01 USD | €88.97M 97.26M USD | 5.96 | €0.30 0.33 USD | ||
| Cantargia AB (publ) 7V3.F | €0.32 0.35 USD |
+0.63
|
€88.78M 97.05M USD | €4.19K 4.58K USD | €0.32 0.35 USD | €0.32 0.35 USD | €88.78M 97.05M USD | 6.37 | €0.05 0.05 USD | ||
| PWO AG PWO.F | €28.20 30.83 USD |
0
|
€88.74M 97.01M USD | €4.00 4.37 USD | €28.20 30.83 USD | €28.20 30.83 USD | €88.74M 97.01M USD | 7.89 | €3.57 3.9 USD | ||
| The NAGA Group AG N4G.F | €0.38 0.42 USD |
-0.26
|
€88.69M 96.95M USD | €250.00 273.28 USD | €0.38 0.42 USD | €0.38 0.42 USD | €88.69M 96.95M USD | 0 | -€0.02 -0.02 USD | ||
| SDI Group plc SD0.F | €0.81 0.89 USD |
+1.25
|
€88.55M 96.8M USD | €17.98K 19.65K USD | €0.79 0.86 USD | €0.81 0.89 USD | €88.55M 96.8M USD | 16.19 | €0.05 0.05 USD | ||
| Intercede Group plc LYD.F | €1.45 1.59 USD |
-0.68
|
€88.45M 96.69M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €88.45M 96.69M USD | 20.71 | €0.07 0.08 USD | ||
| Arla Plast AB 7JB.F | €4.21 4.6 USD |
-0.24
|
€88.39M 96.62M USD | €1.05K 1.15K USD | €4.21 4.6 USD | €4.21 4.6 USD | €88.39M 96.62M USD | 10.02 | €0.42 0.46 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| q.beyond AG QBY.F | €0.70 0.77 USD |
+5.07
|
€88.31M 96.53M USD | €500.00 546.57 USD | €0.68 0.74 USD | €0.70 0.77 USD | €88.31M 96.53M USD | 0 | -€0.01 -0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-1.96
|
€88.21M 96.42M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €88.21M 96.42M USD | 10.00 | €0.01 0.01 USD | ||
| PT Astra Graphia Tbk IUA.SG | €0.05 0.06 USD |
-0.94
|
€88.03M 96.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €88.03M 96.23M USD | 5.25 | €0.01 0.01 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
-28.92
|
€87.89M 96.07M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.89M 96.07M USD | 0 | €0.00 0 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.16 1.27 USD |
-0.68
|
€87.74M 95.91M USD | €500.00 546.57 USD | €1.15 1.26 USD | €1.17 1.28 USD | €87.74M 95.91M USD | 0 | -€0.36 -0.3 USD | ||
| Empire Metals Limited NOGN.F | €0.41 0.45 USD |
+6.19
|
€87.40M 95.54M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.41 0.45 USD | €87.40M 95.54M USD | 0 | -€0.02 -0.02 USD | ||
| Hasen-Immobilien AG ABHA.SG | €169.00 184.74 USD |
+3.68
|
€87.20M 95.33M USD | €0.00 0 USD | €169.00 184.74 USD | €169.00 184.74 USD | €87.20M 95.33M USD | 18.67 | €9.05 9.89 USD | ||
| AS Harju Elekter HD8.F | €4.42 4.83 USD |
-0.67
|
€86.99M 95.09M USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.42 4.83 USD | €86.99M 95.09M USD | 14.25 | €0.31 0.34 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.58 3.91 USD |
+1.99
|
€86.96M 95.06M USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €86.96M 95.06M USD | 14.32 | €0.25 0.27 USD | ||
| ECO Animal Health Group plc LWA.F | €1.20 1.31 USD |
-0.83
|
€86.90M 94.99M USD | €6.94K 7.59K USD | €1.18 1.29 USD | €1.20 1.31 USD | €86.90M 94.99M USD | 24.00 | €0.05 0.05 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.30 0.33 USD |
-1.96
|
€86.76M 94.83M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €86.76M 94.83M USD | 0 | -€0.05 -0.05 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.22 0.24 USD |
+61.76
|
€86.72M 94.8M USD | €0.00 0 USD | €0.16 0.17 USD | €0.22 0.24 USD | €86.72M 94.8M USD | 0 | -€0.01 -0.01 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.95 8.69 USD |
-1.85
|
€86.60M 94.66M USD | €145.00 158.5 USD | €7.95 8.69 USD | €7.95 8.69 USD | €86.60M 94.66M USD | 0 | -€1.02 -1.1 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
+2.8
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Gateway Real Estate AG GTY.F | €0.43 0.47 USD |
-0.47
|
€86.46M 94.51M USD | €25.00 27.33 USD | €0.40 0.43 USD | €0.43 0.47 USD | €86.46M 94.51M USD | 0 | -€0.67 -0.7 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.92 3.19 USD |
-1.85
|
€86.43M 94.48M USD | €26.00 28.42 USD | €2.92 3.19 USD | €2.92 3.19 USD | €86.43M 94.48M USD | 13.88 | €0.21 0.23 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €1.15 1.26 USD |
0
|
€86.25M 94.28M USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €86.25M 94.28M USD | 12.77 | €0.09 0.1 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.47 3.79 USD |
-3.48
|
€86.21M 94.23M USD | €500.00 546.57 USD | €3.47 3.79 USD | €3.47 3.79 USD | €86.21M 94.23M USD | 3.50 | €0.99 1.08 USD | ||
| Kapsch TrafficCom AG BZ6.F | €6.02 6.58 USD |
-0.99
|
€86.09M 94.1M USD | €100.00 109.31 USD | €6.02 6.58 USD | €6.02 6.58 USD | €86.09M 94.1M USD | 15.05 | €0.40 0.44 USD | ||
| Aclaris Therapeutics Inc 8AT.MU | €2.79 3.05 USD |
+10.28
|
€86.03M 94.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.03M 94.04M USD | 0 | €0.00 0 USD | ||
| Yojee Limited SRC.F | €0.23 0.26 USD |
-2.5
|
€85.96M 93.97M USD | €1.40K 1.53K USD | €0.23 0.26 USD | €0.23 0.26 USD | €85.96M 93.97M USD | 0 | -€0.01 -0.01 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.66 0.72 USD |
-5.83
|
€85.51M 93.48M USD | €14.00K 15.3K USD | €0.66 0.72 USD | €0.66 0.72 USD | €85.51M 93.48M USD | 0 | -€0.20 -0.2 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.15 0.16 USD |
+2.74
|
€85.51M 93.47M USD | €39.06K 42.69K USD | €0.14 0.15 USD | €0.15 0.16 USD | €85.51M 93.47M USD | 0 | -€0.09 -0.09 USD | ||
| Questerre Energy Corporation QE1.F | €0.17 0.18 USD |
-1.77
|
€85.22M 93.16M USD | €2.50K 2.73K USD | €0.17 0.18 USD | €0.18 0.19 USD | €85.22M 93.16M USD | 0 | -€0.02 -0.02 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.18 0.19 USD |
-4.86
|
€85.17M 93.1M USD | €798.00 872.32 USD | €0.18 0.19 USD | €0.18 0.19 USD | €85.17M 93.1M USD | 0 | -€0.02 -0.02 USD | ||
| SA Catana Group 2HU.F | €2.92 3.19 USD |
0
|
€85.04M 92.96M USD | €500.00 546.57 USD | €2.92 3.19 USD | €2.92 3.19 USD | €85.04M 92.96M USD | 3.59 | €0.81 0.89 USD | ||
| Sanix Incorporated NX8.MU | €1.77 1.94 USD |
0
|
€84.80M 92.69M USD | €3.50K 3.83K USD | €1.77 1.94 USD | €1.77 1.94 USD | €84.80M 92.69M USD | 16.27 | €0.11 0.12 USD | ||
| Vow ASA 213.F | €0.27 0.3 USD |
+4.37
|
€84.65M 92.53M USD | €1.50K 1.64K USD | €0.24 0.26 USD | €0.27 0.3 USD | €84.65M 92.53M USD | 0 | -€0.10 -0.1 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.07 0.08 USD |
0
|
€84.53M 92.41M USD | €200.00 218.63 USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.53M 92.41M USD | 0 | €0.00 0 USD | ||
| Highlight Communications AG HLG.F | €1.45 1.59 USD |
+0.69
|
€84.53M 92.4M USD | €1.14K 1.25K USD | €1.45 1.59 USD | €1.45 1.59 USD | €84.53M 92.4M USD | 0 | -€0.71 -0.7 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.87 0.95 USD |
+1.16
|
€84.51M 92.38M USD | €300.00 327.94 USD | €0.87 0.95 USD | €0.87 0.95 USD | €84.51M 92.38M USD | 0 | -€0.21 -0.2 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
-8.8
|
€84.27M 92.12M USD | €546.00 596.85 USD | €0.23 0.25 USD | €0.23 0.25 USD | €84.27M 92.12M USD | 3.80 | €0.06 0.07 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.80 0.87 USD |
+1.91
|
€84.08M 91.91M USD | €3.35K 3.67K USD | €0.77 0.84 USD | €0.81 0.88 USD | €84.08M 91.91M USD | 0 | -€0.38 -0.4 USD | ||
| Research Solutions, Inc. 61I.F | €2.48 2.71 USD |
0
|
€83.94M 91.75M USD | €100.00 109.31 USD | €2.48 2.71 USD | €2.48 2.71 USD | €83.94M 91.75M USD | 82.66 | €0.03 0.03 USD | ||
| Leigh Creek Energy Limited LVT.MU | €0.07 0.08 USD |
0
|
€83.94M 91.75M USD | €28.00K 30.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €83.94M 91.75M USD | 0 | -€0.01 -0.01 USD | ||
| Athos Immobilien AG IJM.SG | €41.20 45.04 USD |
0
|
€83.90M 91.72M USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €83.90M 91.72M USD | 206.00 | €0.20 0.22 USD | ||
| Orthex Oyj 4QU.F | €4.56 4.98 USD |
+1.11
|
€83.90M 91.71M USD | €110.00 120.24 USD | €4.21 4.6 USD | €4.56 4.98 USD | €83.90M 91.71M USD | 12.66 | €0.36 0.39 USD | ||
| Omda AS 6Q1.F | €3.88 4.24 USD |
-1.02
|
€83.88M 91.69M USD | €745.00 814.39 USD | €3.88 4.24 USD | €3.88 4.24 USD | €83.88M 91.69M USD | 0 | -€0.12 -0.1 USD | ||
| Cint Group AB (publ) 8QX.F | €0.23 0.25 USD |
-5.51
|
€83.85M 91.66M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €83.85M 91.66M USD | 11.48 | €0.02 0.02 USD | ||
| Empress Royalty Corp. 53G.F | €0.66 0.72 USD |
+5.65
|
€83.84M 91.64M USD | €409.00 447.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €83.84M 91.64M USD | 21.83 | €0.03 0.03 USD | ||
| FPX Nickel Corp. FP5.F | €0.26 0.28 USD |
-7.55
|
€83.71M 91.51M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €83.71M 91.51M USD | 0 | -€0.01 -0.01 USD | ||
| Roots Corporation 4RO.F | €2.08 2.27 USD |
+0.97
|
€83.67M 91.46M USD | €1.08K 1.18K USD | €2.02 2.21 USD | €2.08 2.27 USD | €83.67M 91.46M USD | 0 | -€0.49 -0.5 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.82 3.08 USD |
+2.17
|
€83.55M 91.34M USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €83.55M 91.34M USD | 0 | -€5.97 -6.5 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.57 0.62 USD |
-14.39
|
€83.52M 91.3M USD | €840.00 918.23 USD | €0.57 0.62 USD | €0.60 0.66 USD | €83.52M 91.3M USD | 0 | -€0.03 -0.03 USD | ||
| Wynnstay Group Plc 80Y.F | €3.62 3.96 USD |
-13.81
|
€83.51M 91.29M USD | €23.00 25.14 USD | €3.62 3.96 USD | €3.62 3.96 USD | €83.51M 91.29M USD | 20.11 | €0.18 0.2 USD | ||
| NPC Incorporated 59N.F | €3.82 4.18 USD |
+1.6
|
€83.44M 91.21M USD | €10.00 10.93 USD | €3.82 4.18 USD | €3.82 4.18 USD | €83.44M 91.21M USD | 11.23 | €0.34 0.37 USD | ||
| AS Harju Elekter HD8.SG | €4.32 4.72 USD |
-0.92
|
€83.39M 91.15M USD | €0.00 0 USD | €4.32 4.72 USD | €4.34 4.74 USD | €83.39M 91.15M USD | 55.38 | €0.08 0.09 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.09 USD |
0
|
€83.32M 91.08M USD | €4.70K 5.14K USD | €0.09 0.09 USD | €0.09 0.09 USD | €83.32M 91.08M USD | 4.25 | €0.02 0.02 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.60 0.65 USD |
+15.53
|
€83.30M 91.06M USD | €467.00 510.49 USD | €0.60 0.65 USD | €0.60 0.65 USD | €83.30M 91.06M USD | 59.50 | €0.01 0.01 USD | ||
| Chegg, Inc. 0CG.F | €0.76 0.83 USD |
-2.28
|
€83.20M 90.95M USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €83.20M 90.95M USD | 0 | -€0.58 -0.6 USD | ||
| Acconeer AB (publ) 2LU.F | €1.09 1.19 USD |
+3.41
|
€83.17M 90.92M USD | €3.91K 4.28K USD | €1.01 1.11 USD | €1.09 1.19 USD | €83.17M 90.92M USD | 0 | -€0.03 -0.03 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Hilbert Group AB (publ) 999.F | €0.77 0.85 USD |
-5.84
|
€83.10M 90.84M USD | €250.00 273.28 USD | €0.77 0.85 USD | €0.82 0.9 USD | €83.10M 90.84M USD | 0 | -€0.13 -0.1 USD | ||
| Mercator Medical S.A. MM2.F | €8.92 9.75 USD |
-0.67
|
€83.07M 90.81M USD | €2.00 2.19 USD | €8.92 9.75 USD | €8.92 9.75 USD | €83.07M 90.81M USD | 3.61 | €2.47 2.7 USD | ||
| SA Catana Group 2HU.SG | €2.86 3.12 USD |
-0.17
|
€83.00M 90.73M USD | €0.00 0 USD | €2.79 3.04 USD | €2.89 3.15 USD | €83.00M 90.73M USD | 20.39 | €0.14 0.15 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
-1.39
|
€82.94M 90.66M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €82.94M 90.66M USD | 0 | €0.00 0 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.18 0.2 USD |
+7.39
|
€82.88M 90.6M USD | €8.55K 9.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €82.88M 90.6M USD | 0 | -€0.03 -0.03 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.79 0.87 USD |
-6.82
|
€82.86M 90.58M USD | €4.11K 4.49K USD | €0.79 0.87 USD | €0.79 0.87 USD | €82.86M 90.58M USD | 0 | -€0.25 -0.2 USD | ||
| Bilendi SA 830.F | €17.95 19.62 USD |
+1.13
|
€82.79M 90.5M USD | €885.00 967.42 USD | €17.95 19.62 USD | €17.95 19.62 USD | €82.79M 90.5M USD | 16.93 | €1.06 1.16 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
-1.19
|
€82.79M 90.5M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €82.79M 90.5M USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.F | €18.30 20 USD |
0
|
€82.57M 90.26M USD | €1.00 1.09 USD | €18.20 19.9 USD | €18.30 20 USD | €82.57M 90.26M USD | 8.84 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.DE | €18.40 20.11 USD |
0
|
€82.55M 90.24M USD | €463.00 506.12 USD | €18.30 20 USD | €18.50 20.22 USD | €82.55M 90.24M USD | 8.88 | €2.07 2.26 USD | ||
| Entera Bio Ltd. 5DT.F | €1.80 1.96 USD |
+0.67
|
€82.36M 90.03M USD | €1.04K 1.14K USD | €1.80 1.96 USD | €1.80 1.96 USD | €82.36M 90.03M USD | 0 | -€0.21 -0.2 USD | ||
| SoundThinking, Inc. 918.SG | €6.40 7 USD |
+12.28
|
€82.36M 90.03M USD | €0.00 0 USD | €5.85 6.39 USD | €6.40 7 USD | €82.36M 90.03M USD | 0 | -€0.72 -0.7 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
+2.08
|
€82.24M 89.9M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.24M 89.9M USD | 0 | €0.00 0 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.58 1.72 USD |
+0.64
|
€82.18M 89.83M USD | €960.00 1.05K USD | €1.54 1.68 USD | €1.58 1.72 USD | €82.18M 89.83M USD | 157.50 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||