결과 페이지 90 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| I Grandi Viaggi S.p.A. 95H.F | €2.11 2.31 USD |
-1.86
|
€100.86M 110.25M USD | €1.04K 1.14K USD | €2.11 2.31 USD | €2.11 2.31 USD | €100.86M 110.25M USD | 70.33 | €0.03 0.03 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.60 31.26 USD |
+1.42
|
€100.85M 110.24M USD | €1.91K 2.09K USD | €28.00 30.61 USD | €29.00 31.7 USD | €100.85M 110.24M USD | 0 | -€1.68 -1.8 USD | ||
| District Metals Corp. DFPP.F | €0.59 0.65 USD |
-5.43
|
€100.57M 109.94M USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.59 0.65 USD | €100.57M 109.94M USD | 0 | -€0.02 -0.02 USD | ||
| IBU-tec advanced materials AG IBU.F | €20.90 22.85 USD |
-1.88
|
€100.51M 109.87M USD | €45.00 49.19 USD | €20.80 22.74 USD | €20.90 22.85 USD | €100.51M 109.87M USD | 0 | -€0.59 -0.6 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.44 2.67 USD |
-0.97
|
€100.33M 109.68M USD | €780.00 852.65 USD | €2.43 2.66 USD | €2.44 2.67 USD | €100.33M 109.68M USD | 2.83 | €0.86 0.94 USD | ||
| Source Energy Services Ltd. S4O0.F | €7.40 8.09 USD |
0
|
€100.27M 109.61M USD | €11.00 12.02 USD | €7.30 7.98 USD | €7.40 8.09 USD | €100.27M 109.61M USD | 6.78 | €1.09 1.19 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
0
|
€100.16M 109.49M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €100.16M 109.49M USD | 3.70 | €0.01 0.01 USD | ||
| AGROB Immobilien AG AGR3.MU | €24.20 26.45 USD |
0
|
€100.12M 109.44M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €100.12M 109.44M USD | 38.47 | €0.63 0.69 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
+0.4
|
€100.00M 109.31M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €100.00M 109.31M USD | 0 | €0.00 0 USD | ||
| Sleep Number Corporation SL2.F | €4.38 4.79 USD |
+6.83
|
€99.82M 109.12M USD | €540.00 590.29 USD | €4.38 4.79 USD | €4.38 4.79 USD | €99.82M 109.12M USD | 0 | -€2.95 -3.2 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €14.95 16.34 USD |
-1.32
|
€99.76M 109.05M USD | €0.00 0 USD | €14.95 16.34 USD | €15.50 16.94 USD | €99.76M 109.05M USD | 0 | -€1.77 -1.9 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.20 12.24 USD |
+0.45
|
€99.53M 108.8M USD | €0.00 0 USD | €11.20 12.24 USD | €11.35 12.41 USD | €99.53M 108.8M USD | 74.66 | €0.15 0.16 USD | ||
| PCC Exol S.A. 9B2.F | €0.55 0.61 USD |
-1.77
|
€99.43M 108.7M USD | €100.00 109.31 USD | €0.55 0.61 USD | €0.55 0.61 USD | €99.43M 108.7M USD | 9.23 | €0.06 0.07 USD | ||
| Daishinku Corp. 90G.F | €2.92 3.19 USD |
-0.68
|
€99.30M 108.55M USD | €300.00 327.94 USD | €2.92 3.19 USD | €2.92 3.19 USD | €99.30M 108.55M USD | 36.50 | €0.08 0.09 USD | ||
| Ready Capital Corporation 0SZ.MU | €2.18 2.38 USD |
0
|
€99.22M 108.46M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €99.22M 108.46M USD | 1.03 | €2.11 2.31 USD | ||
| R. STAHL AG RSL2.F | €15.30 16.72 USD |
0
|
€99.14M 108.37M USD | €130.00 142.11 USD | €15.30 16.72 USD | €15.30 16.72 USD | €99.14M 108.37M USD | 0 | -€0.66 -0.7 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Solutions 30 SE 30L3.F | €0.92 1.01 USD |
+0.43
|
€98.97M 108.19M USD | €40.00 43.73 USD | €0.92 1.01 USD | €0.92 1.01 USD | €98.97M 108.19M USD | 0 | -€0.25 -0.2 USD | ||
| The Eastern Company EAQ.F | €16.30 17.82 USD |
-1.81
|
€98.92M 108.13M USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €98.92M 108.13M USD | 15.52 | €1.05 1.15 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.28 0.3 USD |
-1.79
|
€98.58M 107.77M USD | €47.00 51.38 USD | €0.28 0.3 USD | €0.28 0.3 USD | €98.58M 107.77M USD | 1.37 | €0.20 0.22 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.65 13.83 USD |
0
|
€98.58M 107.76M USD | €3.00 3.28 USD | €12.65 13.83 USD | €12.65 13.83 USD | €98.58M 107.76M USD | 13.90 | €0.91 0.99 USD | ||
| R. STAHL AG RSL2.DE | €15.30 16.72 USD |
-0.65
|
€98.53M 107.71M USD | €664.00 725.84 USD | €15.30 16.72 USD | €15.30 16.72 USD | €98.53M 107.71M USD | 0 | -€0.66 -0.7 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €336.00 367.29 USD |
0
|
€98.51M 107.69M USD | €16.00 17.49 USD | €336.00 367.29 USD | €336.00 367.29 USD | €98.51M 107.69M USD | 21.45 | €15.66 17.12 USD | ||
| Afentra plc TB8A.F | €0.42 0.45 USD |
-0.95
|
€98.46M 107.63M USD | €684.00 747.7 USD | €0.42 0.45 USD | €0.42 0.45 USD | €98.46M 107.63M USD | 3.78 | €0.11 0.12 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.07 0.07 USD |
+18.58
|
€98.24M 107.39M USD | €270.00 295.15 USD | €0.06 0.06 USD | €0.07 0.07 USD | €98.24M 107.39M USD | 0 | €0.00 0 USD | ||
| Agfa-Gevaert NV AGE.F | €0.63 0.68 USD |
+1.13
|
€98.14M 107.28M USD | €675.00 737.87 USD | €0.62 0.67 USD | €0.63 0.68 USD | €98.14M 107.28M USD | 0 | -€0.19 -0.2 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
-2.11
|
€98.08M 107.22M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €98.08M 107.22M USD | 0 | -€0.01 -0.01 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.93 2.11 USD |
+1.05
|
€98.06M 107.2M USD | €0.00 0 USD | €1.93 2.11 USD | €1.96 2.14 USD | €98.06M 107.2M USD | 0 | -€0.55 -0.6 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €33.00 36.07 USD |
-4.62
|
€97.62M 106.72M USD | €3.00 3.28 USD | €33.00 36.07 USD | €35.40 38.7 USD | €97.62M 106.72M USD | 0 | -€2.79 -3.04 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.19 0.2 USD |
-1.59
|
€97.51M 106.59M USD | €707.00 772.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €97.51M 106.59M USD | 0 | -€0.01 -0.01 USD | ||
| Havilah Resources Limited FWL.F | €0.28 0.3 USD |
+15.83
|
€97.40M 106.47M USD | €995.00 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €97.40M 106.47M USD | 0 | -€0.01 -0.01 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €332.00 362.92 USD |
0
|
€97.34M 106.41M USD | €0.00 0 USD | €330.00 360.73 USD | €332.00 362.92 USD | €97.34M 106.41M USD | 21.18 | €15.67 17.13 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.79 0.86 USD |
-1
|
€97.31M 106.37M USD | €355.00 388.06 USD | €0.79 0.86 USD | €0.79 0.86 USD | €97.31M 106.37M USD | 0 | -€0.22 -0.2 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €316.00 345.43 USD | €2.47 2.7 USD | €2.62 2.86 USD | €97.06M 106.1M USD | 2.46 | €1.06 1.16 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+1.03
|
€96.95M 105.98M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €96.95M 105.98M USD | 4.90 | €0.01 0.01 USD | ||
| Generation Mining Limited 9GN.F | €0.36 0.39 USD |
+5.64
|
€96.91M 105.94M USD | €2.85K 3.12K USD | €0.36 0.39 USD | €0.36 0.39 USD | €96.91M 105.94M USD | 0 | -€0.05 -0.05 USD | ||
| FamiCord AG V3V.F | €5.55 6.07 USD |
+7.77
|
€96.75M 105.76M USD | €500.00 546.57 USD | €5.15 5.63 USD | €5.55 6.07 USD | €96.75M 105.76M USD | 0 | -€0.59 -0.6 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
-2.78
|
€96.62M 105.62M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €96.62M 105.62M USD | 0 | €0.00 0 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €1.02 1.11 USD |
+6.25
|
€96.36M 105.34M USD | €8.00 8.75 USD | €0.96 1.04 USD | €1.02 1.11 USD | €96.36M 105.34M USD | 17.00 | €0.06 0.07 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.60 7.21 USD |
-0.75
|
€96.28M 105.25M USD | €600.00 655.88 USD | €6.60 7.21 USD | €6.60 7.21 USD | €96.28M 105.25M USD | 21.99 | €0.30 0.33 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€96.17M 105.13M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €96.17M 105.13M USD | 2.80 | €0.02 0.02 USD | ||
| LIMES Schlosskliniken AG LIK.F | €328.00 358.55 USD |
-1.2
|
€96.17M 105.12M USD | €13.00 14.21 USD | €328.00 358.55 USD | €328.00 358.55 USD | €96.17M 105.12M USD | 20.93 | €15.67 17.13 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.26 0.28 USD |
+10.17
|
€96.09M 105.04M USD | €1.12K 1.22K USD | €0.23 0.26 USD | €0.26 0.28 USD | €96.09M 105.04M USD | 4.33 | €0.06 0.07 USD | ||
| Aemetis, Inc. DW51.F | €1.47 1.6 USD |
+1.52
|
€96.06M 105M USD | €600.00 655.88 USD | €1.47 1.6 USD | €1.47 1.6 USD | €96.06M 105M USD | 0 | -€1.34 -1.4 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
0
|
€95.63M 104.53M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.63M 104.53M USD | 8.00 | €0.01 0.01 USD | ||
| Cantargia AB (publ) 7V3.F | €0.34 0.38 USD |
+14.69
|
€95.60M 104.51M USD | €4.19K 4.58K USD | €0.34 0.38 USD | €0.34 0.38 USD | €95.60M 104.51M USD | 6.87 | €0.05 0.05 USD | ||
| MPH Health Care AG 93M1.DE | €22.30 24.38 USD |
+4.21
|
€95.47M 104.37M USD | €9.36K 10.23K USD | €20.10 21.97 USD | €22.50 24.6 USD | €95.47M 104.37M USD | 0 | -€26.92 -29.4 USD | ||
| 11 bit studios S.A. 11C.F | €38.48 42.06 USD |
-1.03
|
€95.39M 104.27M USD | €55.00 60.12 USD | €38.48 42.06 USD | €38.48 42.06 USD | €95.39M 104.27M USD | 0 | -€1.83 -2.0004 USD | ||
| ADLPartner SA DLU.F | €23.70 25.91 USD |
0
|
€95.36M 104.24M USD | €203.00 221.91 USD | €23.70 25.91 USD | €23.70 25.91 USD | €95.36M 104.24M USD | 11.56 | €2.05 2.24 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.20 34.11 USD |
-2.5
|
€95.32M 104.2M USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €95.32M 104.2M USD | 8.76 | €3.56 3.89 USD | ||
| Emmerson Resources Limited 42E.F | €0.15 0.16 USD |
-0.67
|
€95.21M 104.08M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €95.21M 104.08M USD | 0 | €0.00 0 USD | ||
| SomnoMed Limited RJV.F | €0.44 0.48 USD |
-1.36
|
€95.13M 103.99M USD | €1.39K 1.52K USD | €0.44 0.48 USD | €0.44 0.48 USD | €95.13M 103.99M USD | 0 | -€0.01 -0.01 USD | ||
| 11 bit studios S.A. 11C.SG | €38.98 42.61 USD |
+0.52
|
€95.11M 103.97M USD | €0.00 0 USD | €38.46 42.04 USD | €40.10 43.83 USD | €95.11M 103.97M USD | 0 | -€1.83 -2.0004 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.92 1.01 USD |
-1.28
|
€95.11M 103.97M USD | €200.00 218.63 USD | €0.92 1.01 USD | €0.92 1.01 USD | €95.11M 103.97M USD | 0 | -€0.26 -0.2 USD | ||
| ABL Group ASA 26Q.F | €0.69 0.76 USD |
0
|
€95.09M 103.95M USD | €20.00 21.86 USD | €0.69 0.76 USD | €0.69 0.76 USD | €95.09M 103.95M USD | 0 | -€0.02 -0.02 USD | ||
| Bulten AB (publ) 3FB.F | €4.50 4.92 USD |
+2.74
|
€94.81M 103.64M USD | €35.00 38.26 USD | €4.50 4.91 USD | €4.50 4.92 USD | €94.81M 103.64M USD | 0 | -€0.02 -0.02 USD | ||
| Yojee Limited SRC.F | €0.26 0.28 USD |
+0.78
|
€94.78M 103.6M USD | €1.40K 1.53K USD | €0.26 0.28 USD | €0.26 0.28 USD | €94.78M 103.6M USD | 0 | -€0.01 -0.01 USD | ||
| Amtech Systems, Inc. AS3.F | €6.60 7.21 USD |
+0.76
|
€94.47M 103.27M USD | €115.00 125.71 USD | €6.60 7.21 USD | €6.60 7.21 USD | €94.47M 103.27M USD | 0 | -€1.93 -2.1 USD | ||
| Bathurst Resources Limited B0R.F | €0.36 0.4 USD |
-0.55
|
€94.44M 103.23M USD | €5.00K 5.47K USD | €0.36 0.4 USD | €0.36 0.4 USD | €94.44M 103.23M USD | 36.20 | €0.01 0.01 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €2.10 2.29 USD |
+1.21
|
€94.17M 102.94M USD | €0.00 0 USD | €2.09 2.28 USD | €2.10 2.29 USD | €94.17M 102.94M USD | 25.86 | €0.08 0.09 USD | ||
| Elica S.p.A. 7L4.F | €1.60 1.74 USD |
-1.85
|
€94.16M 102.93M USD | €40.00 43.73 USD | €1.60 1.74 USD | €1.60 1.74 USD | €94.16M 102.93M USD | 26.58 | €0.06 0.07 USD | ||
| FamiCord AG V3V.DE | €5.40 5.9 USD |
+2.86
|
€94.13M 102.9M USD | €1.66K 1.81K USD | €5.25 5.74 USD | €5.45 5.96 USD | €94.13M 102.9M USD | 0 | -€0.59 -0.6 USD | ||
| ReproCELL Incorporated 6RC.F | €0.79 0.86 USD |
+2.61
|
€94.09M 102.85M USD | €1.05K 1.15K USD | €0.79 0.86 USD | €0.79 0.86 USD | €94.09M 102.85M USD | 0 | -€0.02 -0.02 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.17 0.18 USD |
-2.94
|
€94.06M 102.82M USD | €39.06K 42.69K USD | €0.17 0.18 USD | €0.17 0.18 USD | €94.06M 102.82M USD | 0 | -€0.09 -0.09 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.84 2.01 USD |
-2.13
|
€93.89M 102.64M USD | €960.00 1.05K USD | €1.84 2.01 USD | €1.84 2.01 USD | €93.89M 102.64M USD | 183.50 | €0.01 0.01 USD | ||
| Pierce Group AB (publ) 959.F | €1.14 1.24 USD |
+5.09
|
€93.72M 102.45M USD | €5.26K 5.75K USD | €1.07 1.16 USD | €1.14 1.24 USD | €93.72M 102.45M USD | 0 | -€0.01 -0.01 USD | ||
| Topps Tiles Plc 929.F | €0.46 0.51 USD |
+8.41
|
€93.67M 102.39M USD | €7.00K 7.65K USD | €0.42 0.46 USD | €0.46 0.51 USD | €93.67M 102.39M USD | 0 | -€0.06 -0.06 USD | ||
| Clere AG CAG0.HM | €12.00 13.12 USD |
0
|
€93.45M 102.16M USD | €586.00 640.58 USD | €12.00 13.12 USD | €12.50 13.66 USD | €93.45M 102.16M USD | 19.35 | €0.62 0.68 USD | ||
| Cint Group AB (publ) 8QX.F | €0.26 0.28 USD |
-1.09
|
€93.20M 101.88M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €93.20M 101.88M USD | 12.75 | €0.02 0.02 USD | ||
| Yellow Pages Limited YMI.F | €6.80 7.43 USD |
0
|
€93.12M 101.79M USD | €4.00 4.37 USD | €6.80 7.43 USD | €6.80 7.43 USD | €93.12M 101.79M USD | 11.52 | €0.59 0.64 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-4.86
|
€92.88M 101.53M USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €92.88M 101.53M USD | 0 | -€0.01 -0.01 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.86 3.13 USD |
+0.7
|
€92.86M 101.51M USD | €303.00 331.22 USD | €2.86 3.13 USD | €2.86 3.13 USD | €92.86M 101.51M USD | 0 | -€0.39 -0.4 USD | ||
| SergeFerrari Group SA SFK.SG | €8.06 8.81 USD |
+1.51
|
€92.83M 101.48M USD | €0.00 0 USD | €7.86 8.59 USD | €8.06 8.81 USD | €92.83M 101.48M USD | 73.27 | €0.11 0.12 USD | ||
| Asetek A/S A31.SG | €0.25 0.28 USD |
+34.15
|
€92.75M 101.38M USD | €60.00 65.59 USD | €0.20 0.22 USD | €0.25 0.28 USD | €92.75M 101.38M USD | 0 | -€0.12 -0.1 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.28 4.68 USD |
0
|
€92.67M 101.31M USD | €50.00 54.66 USD | €4.28 4.68 USD | €4.28 4.68 USD | €92.67M 101.31M USD | 8.56 | €0.50 0.55 USD | ||
| Genasys Inc. G66.F | €1.86 2.03 USD |
+2.76
|
€92.65M 101.28M USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.86 2.03 USD | €92.65M 101.28M USD | 0 | -€0.54 -0.5 USD | ||
| Nekkar ASA 0TT.F | €0.95 1.04 USD |
+0.64
|
€92.56M 101.18M USD | €2.00 2.19 USD | €0.95 1.04 USD | €0.95 1.04 USD | €92.56M 101.18M USD | 31.60 | €0.03 0.03 USD | ||
| Technical Olympic S.A. TQZA.SG | €1.95 2.13 USD |
-6.04
|
€92.47M 101.09M USD | €0.00 0 USD | €1.95 2.13 USD | €2.04 2.23 USD | €92.47M 101.09M USD | 6.70 | €0.29 0.32 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.87 0.95 USD |
-4.73
|
€92.38M 100.99M USD | €452.00 494.1 USD | €0.87 0.95 USD | €0.87 0.95 USD | €92.38M 100.99M USD | 0 | -€0.04 -0.04 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.43 USD |
-0.75
|
€92.18M 100.77M USD | €250.00 273.28 USD | €0.40 0.43 USD | €0.40 0.43 USD | €92.18M 100.77M USD | 0 | -€0.02 -0.02 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.08 0.08 USD |
-5
|
€92.08M 100.65M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €92.08M 100.65M USD | 0 | €0.00 0 USD | ||
| Gentoo Media Inc. GI11.F | €0.73 0.79 USD |
-0.27
|
€91.94M 100.51M USD | €4.61K 5.04K USD | €0.73 0.79 USD | €0.73 0.79 USD | €91.94M 100.51M USD | 24.19 | €0.03 0.03 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
-2.78
|
€91.92M 100.48M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.92M 100.48M USD | 0 | €0.00 0 USD | ||
| C-Rad AB (publ) 24C.F | €2.64 2.88 USD |
-5.89
|
€91.86M 100.41M USD | €1.10K 1.2K USD | €2.64 2.88 USD | €2.64 2.88 USD | €91.86M 100.41M USD | 43.91 | €0.06 0.07 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.10 0.11 USD |
+10.5
|
€91.83M 100.38M USD | €150.00 163.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.83M 100.38M USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.DE | €6.15 6.72 USD |
-0.81
|
€91.68M 100.22M USD | €85.00 92.92 USD | €6.15 6.72 USD | €6.25 6.83 USD | €91.68M 100.22M USD | 5.49 | €1.12 1.22 USD | ||
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
-1.8
|
€91.66M 100.2M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €91.66M 100.2M USD | 21.80 | €0.01 0.01 USD | ||
| Severfield plc 0L3.F | €0.29 0.31 USD |
+4.35
|
€91.65M 100.19M USD | €260.00 284.22 USD | €0.29 0.31 USD | €0.29 0.31 USD | €91.65M 100.19M USD | 0 | -€0.05 -0.05 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Entera Bio Ltd. 5DT.F | €2.00 2.18 USD |
-0.1
|
€91.62M 100.16M USD | €1.04K 1.14K USD | €2.00 2.18 USD | €2.00 2.18 USD | €91.62M 100.16M USD | 0 | -€0.21 -0.2 USD | ||
| Full House Resorts, Inc. F4L.F | €2.22 2.43 USD |
+3.74
|
€91.61M 100.14M USD | €1.00 1.09 USD | €2.22 2.43 USD | €2.22 2.43 USD | €91.61M 100.14M USD | 0 | -€0.96 -1.04 USD | ||
| USU Software AG OSP2.HM | €9.12 9.97 USD |
-0.71
|
€91.53M 100.05M USD | €262.00 286.4 USD | €9.11 9.96 USD | €9.12 9.97 USD | €91.53M 100.05M USD | 0 | -€0.55 -0.6 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
+1.9
|
€91.48M 100M USD | €3.52K 3.84K USD | €4.30 4.7 USD | €4.38 4.79 USD | €91.48M 100M USD | 8.59 | €0.50 0.55 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.44 1.57 USD |
+10.77
|
€91.41M 99.92M USD | €650.00 710.54 USD | €1.41 1.54 USD | €1.44 1.57 USD | €91.41M 99.92M USD | 0 | -€0.77 -0.8 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
0
|
€91.39M 99.9M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.39M 99.9M USD | 0 | -€0.01 -0.01 USD | ||
| PT Astra Graphia Tbk IUA.SG | €0.05 0.06 USD |
-0.91
|
€91.39M 99.9M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €91.39M 99.9M USD | 5.45 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||