결과 페이지 90 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
-4.61
|
$194.39M 212.5M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.39M 212.5M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.85 8.58 USD |
+0.64
|
$193.92M 211.98M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $193.92M 211.98M USD | 10.06 | $0.78 0.85 USD | |
| Silence Therapeutics plc XRP2.F | $4.1 4.48 USD |
-5.96
|
$193.64M 211.68M USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $193.64M 211.68M USD | 0 | -$1.32 -1.4 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.3 1.42 USD |
-3.7
|
$193.35M 211.36M USD | $150 163.97 USD | $1.3 1.42 USD | $1.3 1.42 USD | $193.35M 211.36M USD | 0 | -$0.05 -0.05 USD | |
| Wawel S.A. 0K6.F | $147 160.69 USD |
-1.67
|
$193.08M 211.06M USD | $6 6.56 USD | $147 160.69 USD | $147 160.69 USD | $193.08M 211.06M USD | 11.23 | $13.08 14.3 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
-6.04
|
$192.96M 210.93M USD | $481 525.8 USD | $14 15.3 USD | $14 15.3 USD | $192.96M 210.93M USD | 9.27 | $1.51 1.65 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $18.7 20.44 USD |
+26.35
|
$192.9M 210.87M USD | $100 109.31 USD | $18.7 20.44 USD | $18.8 20.55 USD | $192.9M 210.87M USD | 13.95 | $1.34 1.46 USD | |
| MediWound Ltd. M8W.F | $17.5 19.13 USD |
+0.57
|
$192.83M 210.79M USD | $57 62.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $192.83M 210.79M USD | 0 | -$1.77 -1.9 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4799 0.52 USD |
+6.25
|
$192.78M 210.74M USD | $5 5.47 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $192.78M 210.74M USD | 0 | -$0.09 -0.09 USD | |
| Creotech Instruments S.A. 5OB.F | $60.2 65.81 USD |
+0.5
|
$192.53M 210.46M USD | $40 43.73 USD | $59.4 64.93 USD | $63.8 69.74 USD | $192.53M 210.46M USD | 0 | -$1.55 -1.6 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2 0.22 USD |
-12.61
|
$192.38M 210.29M USD | $440 480.98 USD | $0.19 0.21 USD | $0.2 0.22 USD | $192.38M 210.29M USD | 20.10 | $0.01 0.01 USD | |
| Eurocell plc 6YQ.F | $1.78 1.95 USD |
+5.33
|
$192M 209.88M USD | $658 719.28 USD | $1.71 1.87 USD | $1.78 1.95 USD | $192M 209.88M USD | 16.18 | $0.11 0.12 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.4 26.67 USD |
+4.27
|
$191.54M 209.38M USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $191.54M 209.38M USD | 13.86 | $1.76 1.92 USD | |
| Prim, S.A. 5P1.F | $11 12.02 USD |
+1.38
|
$191.44M 209.27M USD | $150 163.97 USD | $10.95 11.97 USD | $11 12.02 USD | $191.44M 209.27M USD | 17.18 | $0.64 0.7 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-0.65
|
$191.03M 208.82M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $191.03M 208.82M USD | 0 | $0 0 USD | |
| Velan Inc. 946.F | $8.65 9.46 USD |
-0.57
|
$190.83M 208.6M USD | $1.15K 1.26K USD | $8.65 9.46 USD | $8.65 9.46 USD | $190.83M 208.6M USD | 0 | -$2.7 -2.9 USD | |
| J.Jill, Inc. 1MJ1.F | $12.3 13.45 USD |
+2.5
|
$189.74M 207.42M USD | $150 163.97 USD | $11.9 13.01 USD | $12.3 13.45 USD | $189.74M 207.42M USD | 6.43 | $1.91 2.09 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
0
|
$189.45M 207.1M USD | $1.3K 1.43K USD | $2 2.19 USD | $2 2.19 USD | $189.45M 207.1M USD | 8.69 | $0.23 0.25 USD | |
| Frequency Electronics, Inc. 98K.F | $18.8 20.55 USD |
+15.34
|
$189.39M 207.03M USD | $1.57K 1.72K USD | $17.8 19.46 USD | $19.4 21.21 USD | $189.39M 207.03M USD | 8.99 | $2.09 2.28 USD | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
-18.19
|
$189.31M 206.94M USD | $7K 7.65K USD | $0.17 0.19 USD | $0.17 0.19 USD | $189.31M 206.94M USD | 0 | -$0.04 -0.04 USD | |
| Biesse S.p.A. BI2.F | $6.61 7.23 USD |
-1.34
|
$189.24M 206.87M USD | $151 165.06 USD | $6.47 7.07 USD | $6.61 7.23 USD | $189.24M 206.87M USD | 0 | -$0.07 -0.07 USD | |
| Selena FM S.A. 3Z3.F | $8.4 9.18 USD |
+0.24
|
$189.2M 206.82M USD | $162 177.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $189.2M 206.82M USD | 9.03 | $0.93 1.02 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
0
|
$189.02M 206.63M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $189.02M 206.63M USD | 8.91 | $0.05 0.05 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $14.45 15.8 USD |
+3.58
|
$188.9M 206.49M USD | $0 0 USD | $13.95 15.25 USD | $14.45 15.8 USD | $188.9M 206.49M USD | 28.33 | $0.51 0.56 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.56 USD |
-1.99
|
$188.38M 205.92M USD | $400 437.25 USD | $1.42 1.55 USD | $1.43 1.56 USD | $188.38M 205.92M USD | 0 | -$0.66 -0.7 USD | |
| Dustin Group AB (publ) 9DG.F | $0.14 0.15 USD |
-27.78
|
$188.35M 205.89M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $188.35M 205.89M USD | 0 | -$0.32 -0.3 USD | |
| Aumann AG AAG.F | $12.38 13.53 USD |
+2.82
|
$188.21M 205.74M USD | $400 437.25 USD | $12.38 13.53 USD | $12.38 13.53 USD | $188.21M 205.74M USD | 8.42 | $1.47 1.61 USD | |
| Arq, Inc. OXQ1.F | $4.34 4.74 USD |
0
|
$188.21M 205.74M USD | $1K 1.09K USD | $4.32 4.72 USD | $4.34 4.74 USD | $188.21M 205.74M USD | 0 | -$0.04 -0.04 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Celtic plc CCP.SG | $1.72 1.88 USD |
+5.52
|
$188.17M 205.69M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $188.17M 205.69M USD | 8.19 | $0.21 0.23 USD | |
| Jaguar Mining Inc. 32JP.F | $2.37 2.59 USD |
-2.67
|
$187.97M 205.48M USD | $532 581.55 USD | $2.37 2.59 USD | $2.37 2.59 USD | $187.97M 205.48M USD | 0 | -$0.07 -0.07 USD | |
| Toho Co., Ltd. TZ7.F | $17.3 18.91 USD |
-1.14
|
$187.85M 205.34M USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $187.85M 205.34M USD | 6.86 | $2.52 2.75 USD | |
| Ellington Credit Company 73Z.F | $5 5.47 USD |
+1.63
|
$187.8M 205.29M USD | $856 935.72 USD | $4.92 5.38 USD | $5 5.47 USD | $187.8M 205.29M USD | 19.23 | $0.26 0.28 USD | |
| Gesco SE GSC1.F | $17.3 18.91 USD |
0
|
$187.46M 204.92M USD | $390 426.32 USD | $17.3 18.91 USD | $17.3 18.91 USD | $187.46M 204.92M USD | 38.44 | $0.45 0.49 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
-2.23
|
$187.02M 204.43M USD | $8.3K 9.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $187.02M 204.43M USD | 0 | -$0.05 -0.05 USD | |
| Regulus Resources Inc. 3LI.F | $1.5 1.64 USD |
-1.32
|
$186.99M 204.4M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $186.99M 204.4M USD | 0 | -$0.02 -0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+1.6
|
$186.93M 204.34M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $186.93M 204.34M USD | 4.23 | $0.03 0.03 USD | |
| IBJ, Inc. 7XR.F | $4.88 5.33 USD |
-1.61
|
$186.54M 203.91M USD | $5 5.47 USD | $4.88 5.33 USD | $4.88 5.33 USD | $186.54M 203.91M USD | 18.76 | $0.26 0.28 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.2 25.36 USD |
0
|
$186.37M 203.72M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $186.37M 203.72M USD | 8.19 | $2.83 3.09 USD | |
| Solutions 30 SE 30L3.F | $1.73 1.89 USD |
+0.99
|
$186.29M 203.64M USD | $1.13K 1.24K USD | $1.73 1.89 USD | $1.73 1.89 USD | $186.29M 203.64M USD | 0 | -$0.15 -0.1 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.2 6.78 USD |
0
|
$186.28M 203.63M USD | $710 776.13 USD | $6.15 6.72 USD | $6.25 6.83 USD | $186.28M 203.63M USD | 8.05 | $0.77 0.84 USD | |
| TOYO Corporation TOY.MU | $8.55 9.35 USD |
-1.16
|
$186.04M 203.37M USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $186.04M 203.37M USD | 34.20 | $0.25 0.27 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.17 USD |
-1.96
|
$186.01M 203.33M USD | $2.8K 3.06K USD | $0.16 0.17 USD | $0.16 0.18 USD | $186.01M 203.33M USD | 0 | -$0.09 -0.09 USD | |
| EVI Industries, Inc. 2YE.F | $14 15.3 USD |
-9.09
|
$185.98M 203.3M USD | $4 4.37 USD | $14 15.3 USD | $15.2 16.62 USD | $185.98M 203.3M USD | 33.33 | $0.42 0.46 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-1.08
|
$185.91M 203.22M USD | $450 491.91 USD | $0.11 0.12 USD | $0.13 0.14 USD | $185.91M 203.22M USD | 0 | $0 0 USD | |
| MBIA Inc. MBJ.F | $3.64 3.98 USD |
-1.62
|
$185.78M 203.08M USD | $4K 4.37K USD | $3.64 3.98 USD | $3.68 4.02 USD | $185.78M 203.08M USD | 0 | -$7.54 -8.2 USD | |
| UmweltBank AG UBK.F | $5.02 5.49 USD |
+1.21
|
$185.69M 202.99M USD | $5 5.47 USD | $5.02 5.49 USD | $5.02 5.49 USD | $185.69M 202.99M USD | 251.00 | $0.02 0.02 USD | |
| City Office REIT, Inc. 5QV.F | $4.6 5.03 USD |
-1.29
|
$185.65M 202.94M USD | $2.7K 2.95K USD | $4.6 5.03 USD | $4.6 5.03 USD | $185.65M 202.94M USD | 0 | -$0.57 -0.6 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-33.91
|
$185.58M 202.87M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $185.58M 202.87M USD | 3.08 | $0.01 0.01 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.16 2.36 USD |
-1.82
|
$185.52M 202.8M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $185.52M 202.8M USD | 15.42 | $0.14 0.15 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.7 4.04 USD |
0
|
$184.99M 202.21M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $184.99M 202.21M USD | 123.33 | $0.03 0.03 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.24 5.73 USD |
-2.96
|
$184.7M 201.9M USD | $700 765.19 USD | $5.24 5.73 USD | $5.24 5.73 USD | $184.7M 201.9M USD | 10.91 | $0.48 0.52 USD | |
| Trilogy Metals Inc. NK5A.F | $1.11 1.21 USD |
+1.84
|
$184.32M 201.48M USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $184.32M 201.48M USD | 0 | -$0.04 -0.04 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
0
|
$184.2M 201.35M USD | $5 5.47 USD | $5.1 5.57 USD | $5.1 5.57 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| 4basebio PLC 88Q.DE | $11.9 13.01 USD |
0
|
$184.12M 201.26M USD | $858 937.91 USD | $11.9 13.01 USD | $11.9 13.01 USD | $184.12M 201.26M USD | 0 | -$1.1 -1.2 USD | |
| Gentoo Media Inc. GI11.F | $1.34 1.46 USD |
-1.04
|
$184.1M 201.24M USD | $8 8.75 USD | $1.34 1.46 USD | $1.35 1.48 USD | $184.1M 201.24M USD | 16.72 | $0.08 0.09 USD | |
| Genfit S.A. XUP.SG | $3.57 3.9 USD |
+0.96
|
$184.04M 201.18M USD | $0 0 USD | $3.47 3.79 USD | $3.57 3.9 USD | $184.04M 201.18M USD | 119.00 | $0.03 0.03 USD | |
| OraSure Technologies, Inc. EP3.F | $2.46 2.69 USD |
-3.15
|
$184.01M 201.15M USD | $1 1.09 USD | $2.46 2.69 USD | $2.46 2.69 USD | $184.01M 201.15M USD | 0 | -$0.36 -0.3 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| Groupe Partouche SA PZ21.F | $19 20.77 USD |
-0.78
|
$183.64M 200.74M USD | $31 33.89 USD | $19 20.77 USD | $19 20.77 USD | $183.64M 200.74M USD | 172.72 | $0.11 0.12 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+6.2
|
$183.63M 200.73M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $183.63M 200.73M USD | 9.13 | $0.03 0.03 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.25 7.93 USD |
-2.03
|
$183.38M 200.45M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $183.38M 200.45M USD | 15.10 | $0.48 0.52 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.31 3.62 USD |
+0.55
|
$183.37M 200.45M USD | $720 787.06 USD | $3.31 3.62 USD | $3.31 3.62 USD | $183.37M 200.45M USD | 0 | -$1.66 -1.8 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.04 13.16 USD |
-0.99
|
$183.19M 200.26M USD | $10 10.93 USD | $12.04 13.16 USD | $12.04 13.16 USD | $183.19M 200.26M USD | 4.00 | $3.01 3.29 USD | |
| Esprinet S.p.A. EP4A.F | $3.58 3.91 USD |
-0.14
|
$183.18M 200.24M USD | $220 240.49 USD | $3.58 3.91 USD | $3.58 3.91 USD | $183.18M 200.24M USD | 8.32 | $0.43 0.47 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.92 5.38 USD |
-0.81
|
$183.13M 200.19M USD | $250 273.28 USD | $4.89 5.35 USD | $4.92 5.38 USD | $183.13M 200.19M USD | 16.39 | $0.3 0.33 USD | |
| Tongdao Liepin Group 6WT.F | $0.38 0.42 USD |
-2.04
|
$183.1M 200.15M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $183.1M 200.15M USD | 12.80 | $0.03 0.03 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
+2.56
|
$183.09M 200.15M USD | $8.73K 9.55K USD | $0.66 0.72 USD | $0.68 0.74 USD | $183.09M 200.15M USD | 2.06 | $0.33 0.36 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
+0.7
|
$182.48M 199.48M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $182.48M 199.48M USD | 6.21 | $0.46 0.5 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.45 9.24 USD |
-2.31
|
$182.18M 199.15M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $182.18M 199.15M USD | 12.42 | $0.68 0.74 USD | |
| Treatt plc 5TT.F | $3.08 3.37 USD |
-3.14
|
$181.58M 198.49M USD | $1.72K 1.88K USD | $3.08 3.37 USD | $3.18 3.48 USD | $181.58M 198.49M USD | 14.00 | $0.22 0.24 USD | |
| Genfit S.A. XUPB.F | $3.46 3.78 USD |
-0.57
|
$181.24M 198.12M USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $181.24M 198.12M USD | 115.33 | $0.03 0.03 USD | |
| 4basebio PLC 88Q.F | $11.7 12.79 USD |
0
|
$181.02M 197.88M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $181.02M 197.88M USD | 0 | -$1.1 -1.2 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.19 5.67 USD |
-1.7
|
$181M 197.85M USD | $250 273.28 USD | $5.19 5.67 USD | $5.19 5.67 USD | $181M 197.85M USD | 0 | -$8.6 -9.4 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.F | $3.53 3.86 USD |
-1.01
|
$180.44M 197.25M USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $180.44M 197.25M USD | 117.60 | $0.03 0.03 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
0
|
$180.4M 197.21M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $180.4M 197.21M USD | 0 | $0 0 USD | |
| S4 Capital plc 9S4.F | $0.2899 0.32 USD |
+0.89
|
$180.22M 197.01M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $180.22M 197.01M USD | 0 | -$0.54 -0.5 USD | |
| First Western Financial, Inc. 33Q.F | $17.9 19.57 USD |
+2.87
|
$180.16M 196.94M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $180.16M 196.94M USD | 19.88 | $0.9 0.98 USD | |
| China Starch Holdings Limited 46C1.MU | $0.02 0.02 USD |
0
|
$180.16M 196.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.16M 196.94M USD | 4.40 | $0.01 0.005 USD | |
| L.B. Foster Company LB1A.F | $16.9 18.47 USD |
-0.59
|
$179.77M 196.51M USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $179.77M 196.51M USD | 5.92 | $2.85 3.12 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.58 3.91 USD |
-1.65
|
$179.71M 196.45M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $179.71M 196.45M USD | 8.94 | $0.4 0.44 USD | |
| MotorK plc 5FS.F | $3.47 3.79 USD |
-0.29
|
$179.56M 196.29M USD | $0 0 USD | $3.47 3.79 USD | $3.66 4 USD | $179.56M 196.29M USD | 0 | -$0.29 -0.3 USD | |
| lastminute.com N.V. 09B.F | $16.8 18.36 USD |
-1.75
|
$179.49M 196.2M USD | $120 131.18 USD | $16.4 17.93 USD | $16.8 18.36 USD | $179.49M 196.2M USD | 11.42 | $1.47 1.61 USD | |
| Ceres Power Holdings plc CFJA.F | $0.91 1 USD |
-1.09
|
$179.47M 196.19M USD | $400 437.25 USD | $0.91 1 USD | $0.91 1 USD | $179.47M 196.19M USD | 0 | -$0.17 -0.1 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.F | $1.38 1.51 USD |
+0.73
|
$179.22M 195.91M USD | $7.47K 8.16K USD | $1.37 1.5 USD | $1.39 1.52 USD | $179.22M 195.91M USD | 19.71 | $0.07 0.08 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
+0.38
|
$179.21M 195.9M USD | $13K 14.21K USD | $1.32 1.44 USD | $1.34 1.46 USD | $179.21M 195.9M USD | 26.40 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||