Result Page 90 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44840)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bell Equipment Limited B2K.F | $2 2.19 USD |
-2.91
|
$191.19M 209M USD | $30.05K 32.85K USD | $2 2.19 USD | $2 2.19 USD | $191.19M 209M USD | 10.00 | $0.2 0.22 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.08 USD |
-0.27
|
$191.13M 208.93M USD | $66.13K 72.29K USD | $0.08 0.08 USD | $0.08 0.08 USD | $191.13M 208.93M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.6 26.89 USD |
+0.82
|
$191.06M 208.86M USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $191.06M 208.86M USD | 14.05 | $1.75 1.91 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $2.36 2.58 USD |
-0.42
|
$190.88M 208.66M USD | $532 581.55 USD | $2.36 2.58 USD | $2.36 2.58 USD | $190.88M 208.66M USD | 0 | -$0.07 -0.07 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.18 2.38 USD |
+0.93
|
$190.71M 208.47M USD | $20 21.86 USD | $2.18 2.38 USD | $2.18 2.38 USD | $190.71M 208.47M USD | 15.57 | $0.14 0.15 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
+0.9
|
$190.6M 208.35M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $190.6M 208.35M USD | 9.00 | $0.05 0.05 USD | |
| Tucows Inc. TUQ1.F | $17.2 18.8 USD |
-0.58
|
$190.45M 208.19M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $190.45M 208.19M USD | 0 | -$7.77 -8.4 USD | |
| TOYO Corporation TOY.MU | $8.7 9.51 USD |
+1.75
|
$190.01M 207.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.01M 207.71M USD | 34.79 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $59.5 65.04 USD |
-1.16
|
$189.94M 207.63M USD | $40 43.73 USD | $59.5 65.04 USD | $64 69.96 USD | $189.94M 207.63M USD | 0 | -$1.55 -1.6 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+3.15
|
$189.81M 207.49M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $189.81M 207.49M USD | 4.36 | $0.03 0.03 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
0
|
$189.14M 206.75M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $189.14M 206.75M USD | 0 | $0 0 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Onward Medical N.V. 63E.F | $4.2 4.59 USD |
-3.45
|
$189.01M 206.62M USD | $180 196.76 USD | $4.17 4.55 USD | $4.26 4.66 USD | $189.01M 206.62M USD | 0 | -$0.8 -0.8 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $38.15 41.7 USD |
-4.15
|
$188.81M 206.39M USD | $330 360.73 USD | $37.55 41.05 USD | $38.85 42.47 USD | $188.81M 206.39M USD | 3.88 | $9.82 10.73 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
+1.63
|
$188.77M 206.35M USD | $2.8K 3.06K USD | $0.16 0.17 USD | $0.16 0.18 USD | $188.77M 206.35M USD | 0 | -$0.09 -0.09 USD | |
| Frequency Electronics, Inc. 98K.F | $18.95 20.71 USD |
+0.8
|
$188.61M 206.18M USD | $100 109.31 USD | $18.95 20.71 USD | $19.1 20.88 USD | $188.61M 206.18M USD | 9.06 | $2.09 2.28 USD | |
| Denny's Corporation DE8.F | $3.66 4 USD |
0
|
$188.58M 206.15M USD | $1.83K 2K USD | $3.66 4 USD | $3.66 4 USD | $188.58M 206.15M USD | 12.62 | $0.29 0.32 USD | |
| Gesco SE GSC1.F | $17.4 19.02 USD |
+0.58
|
$188.54M 206.1M USD | $390 426.32 USD | $17.4 19.02 USD | $17.4 19.02 USD | $188.54M 206.1M USD | 38.66 | $0.45 0.49 USD | |
| Ceres Power Holdings plc CFJA.F | $0.91 0.99 USD |
-3.71
|
$188.47M 206.03M USD | $700 765.19 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $188.47M 206.03M USD | 0 | -$0.17 -0.1 USD | |
| S4 Capital plc 9S4.F | $0.2999 0.33 USD |
+1.9
|
$188.4M 205.95M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $188.4M 205.95M USD | 0 | -$0.54 -0.5 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Firan Technology Group Corporation 22F.SG | $7.2 7.87 USD |
+4.35
|
$187.78M 205.26M USD | $0 0 USD | $6.8 7.43 USD | $7.2 7.87 USD | $187.78M 205.26M USD | 21.17 | $0.34 0.37 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.23 5.72 USD |
+0.77
|
$187.5M 204.96M USD | $250 273.28 USD | $5.23 5.72 USD | $5.23 5.72 USD | $187.5M 204.96M USD | 0 | -$8.6 -9.4 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.36 9.14 USD |
-0.48
|
$187.29M 204.73M USD | $162 177.09 USD | $8.36 9.14 USD | $8.36 9.14 USD | $187.29M 204.73M USD | 8.98 | $0.93 1.02 USD | |
| Prime Mining Corp. O4V3.F | $1.18 1.29 USD |
+3.51
|
$187.2M 204.64M USD | $1.12K 1.22K USD | $1.18 1.29 USD | $1.18 1.29 USD | $187.2M 204.64M USD | 0 | -$0.08 -0.08 USD | |
| New Pacific Metals Corp. 3N7A.F | $1.17 1.28 USD |
-5.65
|
$187.11M 204.54M USD | $800 874.51 USD | $1.17 1.28 USD | $1.25 1.37 USD | $187.11M 204.54M USD | 0 | -$0.04 -0.04 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.3 5.79 USD |
+1.15
|
$186.82M 204.22M USD | $1K 1.09K USD | $5.16 5.64 USD | $5.3 5.79 USD | $186.82M 204.22M USD | 11.04 | $0.48 0.52 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.2 25.36 USD |
0
|
$186.74M 204.13M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $186.74M 204.13M USD | 8.22 | $2.82 3.08 USD | |
| Biesse S.p.A. BI2.F | $6.65 7.27 USD |
+0.61
|
$186.64M 204.02M USD | $151 165.06 USD | $6.65 7.27 USD | $6.65 7.27 USD | $186.64M 204.02M USD | 0 | -$0.07 -0.07 USD | |
| J.Jill, Inc. 1MJ1.F | $12.2 13.34 USD |
-0.81
|
$186.63M 204.01M USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $186.63M 204.01M USD | 6.38 | $1.91 2.09 USD | |
| IBJ, Inc. 7XR.F | $4.88 5.33 USD |
0
|
$186.26M 203.61M USD | $5 5.47 USD | $4.88 5.33 USD | $4.88 5.33 USD | $186.26M 203.61M USD | 18.76 | $0.26 0.28 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$186.08M 203.41M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.08M 203.41M USD | 0 | $0 0 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.06 13.18 USD |
+0.17
|
$185.62M 202.9M USD | $10 10.93 USD | $12.06 13.18 USD | $12.06 13.18 USD | $185.62M 202.9M USD | 4.00 | $3.01 3.29 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.45 0.49 USD |
+3.21
|
$185.05M 202.29M USD | $13.55K 14.81K USD | $0.45 0.49 USD | $0.45 0.49 USD | $185.05M 202.29M USD | 0 | -$0.06 -0.06 USD | |
| Genfit S.A. XUPB.MU | $3.7 4.04 USD |
0
|
$184.99M 202.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.99M 202.21M USD | 123.33 | $0.03 0.03 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.95 8.69 USD |
-4.79
|
$184.78M 201.99M USD | $97 106.03 USD | $7.95 8.69 USD | $7.95 8.69 USD | $184.78M 201.99M USD | 23.38 | $0.34 0.37 USD | |
| Groupe Partouche SA PZ21.F | $19.05 20.82 USD |
+0.26
|
$184.67M 201.87M USD | $31 33.89 USD | $19.05 20.82 USD | $19.05 20.82 USD | $184.67M 201.87M USD | 173.18 | $0.11 0.12 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.3 7.98 USD |
+0.69
|
$184.33M 201.5M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $184.33M 201.5M USD | 15.20 | $0.48 0.52 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
0
|
$184.2M 201.35M USD | $104 113.69 USD | $5.1 5.57 USD | $5.1 5.57 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| Wallbox N.V. 67E.F | $0.26 0.29 USD |
-0.68
|
$184.18M 201.34M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $184.18M 201.34M USD | 0 | -$0.58 -0.6 USD | |
| 4basebio PLC 88Q.DU | $10.9 11.92 USD |
+2.83
|
$184M 201.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184M 201.13M USD | 0 | -$1.1 -1.2 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.34 3.65 USD |
+0.85
|
$183.91M 201.04M USD | $720 787.06 USD | $3.34 3.65 USD | $3.34 3.65 USD | $183.91M 201.04M USD | 0 | -$1.66 -1.8 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+1.88
|
$183.4M 200.48M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $183.4M 200.48M USD | 0 | -$0.02 -0.02 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
-6.98
|
$183.33M 200.41M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $183.33M 200.41M USD | 0 | $0 0 USD | |
| Ellington Credit Company 73Z.F | $4.88 5.33 USD |
-2.4
|
$183.29M 200.36M USD | $856 935.72 USD | $4.88 5.33 USD | $4.88 5.33 USD | $183.29M 200.36M USD | 18.76 | $0.26 0.28 USD | |
| Gentoo Media Inc. GI11.F | $1.34 1.46 USD |
0
|
$183.18M 200.24M USD | $8 8.75 USD | $1.34 1.46 USD | $1.34 1.46 USD | $183.18M 200.24M USD | 16.72 | $0.08 0.09 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3.08 3.37 USD |
0
|
$183.12M 200.17M USD | $1.72K 1.88K USD | $3.08 3.37 USD | $3.08 3.37 USD | $183.12M 200.17M USD | 14.00 | $0.22 0.24 USD | |
| MBIA Inc. MBJ.F | $3.62 3.96 USD |
-0.55
|
$183.02M 200.07M USD | $4K 4.37K USD | $3.62 3.96 USD | $3.62 3.96 USD | $183.02M 200.07M USD | 0 | -$7.54 -8.2 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
+0.15
|
$182.79M 199.82M USD | $8.73K 9.55K USD | $0.68 0.74 USD | $0.68 0.74 USD | $182.79M 199.82M USD | 2.06 | $0.33 0.36 USD | |
| MediWound Ltd. M8W.F | $16.9 18.47 USD |
-3.43
|
$182.65M 199.66M USD | $57 62.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $182.65M 199.66M USD | 0 | -$1.77 -1.9 USD | |
| OraSure Technologies, Inc. EP3.F | $2.44 2.67 USD |
-0.81
|
$182.51M 199.51M USD | $1 1.09 USD | $2.44 2.67 USD | $2.44 2.67 USD | $182.51M 199.51M USD | 0 | -$0.36 -0.3 USD | |
| Solutions 30 SE 30L3.F | $1.68 1.84 USD |
-3
|
$182.45M 199.44M USD | $1.13K 1.24K USD | $1.68 1.84 USD | $1.71 1.86 USD | $182.45M 199.44M USD | 0 | -$0.15 -0.1 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.64 3.98 USD |
+1.68
|
$182.38M 199.36M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $182.38M 199.36M USD | 9.33 | $0.39 0.43 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.87 5.32 USD |
-1.02
|
$182.38M 199.36M USD | $250 273.28 USD | $4.87 5.32 USD | $4.87 5.32 USD | $182.38M 199.36M USD | 16.23 | $0.3 0.33 USD | |
| VNV Global AB (publ) 82K.F | $1.39 1.51 USD |
-2.94
|
$182.37M 199.35M USD | $400 437.25 USD | $1.39 1.51 USD | $1.39 1.51 USD | $182.37M 199.35M USD | 0 | -$0.66 -0.7 USD | |
| lastminute.com N.V. 09B.F | $16.9 18.47 USD |
+0.6
|
$182.35M 199.33M USD | $1.36K 1.48K USD | $16.8 18.36 USD | $16.9 18.47 USD | $182.35M 199.33M USD | 11.49 | $1.47 1.61 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.6 7.21 USD |
-4.35
|
$182.28M 199.26M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $182.28M 199.26M USD | 0 | -$0.46 -0.5 USD | |
| Genel Energy plc 4VL.F | $0.63 0.69 USD |
+2.61
|
$182.14M 199.11M USD | $4.5K 4.92K USD | $0.63 0.69 USD | $0.63 0.69 USD | $182.14M 199.11M USD | 0 | -$0.19 -0.2 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.58 2.82 USD |
+6.61
|
$182.07M 199.03M USD | $0 0 USD | $2.46 2.69 USD | $2.58 2.82 USD | $182.07M 199.03M USD | 258.00 | $0.01 0.01 USD | |
| Genfit S.A. XUP.F | $3.54 3.87 USD |
+0.28
|
$181.8M 198.73M USD | $250 273.28 USD | $3.54 3.87 USD | $3.54 3.87 USD | $181.8M 198.73M USD | 117.93 | $0.03 0.03 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.74 1.9 USD |
+2.35
|
$181.73M 198.66M USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.9 USD | $181.73M 198.66M USD | 13.38 | $0.13 0.14 USD | |
| Medallion Financial Corp. MD5.F | $7.8 8.53 USD |
-4.88
|
$181.24M 198.12M USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $181.24M 198.12M USD | 5.65 | $1.38 1.51 USD | |
| Firan Technology Group Corporation 22F.F | $7.05 7.71 USD |
+0.71
|
$181.24M 198.12M USD | $3K 3.28K USD | $7.05 7.71 USD | $7.05 7.71 USD | $181.24M 198.12M USD | 20.73 | $0.34 0.37 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.4 9.18 USD |
-0.59
|
$181.1M 197.97M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $181.1M 197.97M USD | 12.35 | $0.68 0.74 USD | |
| Entravision Communications Corporation EV9.F | $1.87 2.04 USD |
+4.47
|
$181.03M 197.89M USD | $32 34.98 USD | $1.87 2.04 USD | $1.87 2.04 USD | $181.03M 197.89M USD | 0 | -$1.06 -1.1 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.84 3.1 USD |
-0.7
|
$180.62M 197.45M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $180.62M 197.45M USD | 6.17 | $0.46 0.5 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. EP4A.F | $3.53 3.86 USD |
-1.4
|
$180.38M 197.18M USD | $220 240.49 USD | $3.53 3.86 USD | $3.53 3.86 USD | $180.38M 197.18M USD | 8.20 | $0.43 0.47 USD | |
| Genfit S.A. XUPB.F | $3.44 3.76 USD |
-0.58
|
$180.24M 197.02M USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $180.24M 197.02M USD | 114.66 | $0.03 0.03 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7399 0.81 USD |
-12.74
|
$180.2M 196.99M USD | $11.13K 12.17K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $180.2M 196.99M USD | 3.36 | $0.22 0.24 USD | |
| China Starch Holdings Limited 46C1.MU | $0.02 0.02 USD |
0
|
$180.16M 196.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.16M 196.94M USD | 4.40 | $0.01 0.005 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
+1.59
|
$179.89M 196.64M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $179.89M 196.64M USD | 64.00 | $0.04 0.04 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
-0.73
|
$179.87M 196.62M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $179.87M 196.62M USD | 9.06 | $0.03 0.03 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
+1.52
|
$179.7M 196.43M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $179.7M 196.43M USD | 0 | $0 0 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.7 2.95 USD |
-18.43
|
$179.62M 196.35M USD | $100 109.31 USD | $2.7 2.95 USD | $2.87 3.14 USD | $179.62M 196.35M USD | 0 | -$0.81 -0.8 USD | |
| Regulus Resources Inc. 3LI.F | $1.44 1.57 USD |
-4
|
$179.51M 196.23M USD | $3K 3.28K USD | $1.44 1.57 USD | $1.44 1.57 USD | $179.51M 196.23M USD | 0 | -$0.02 -0.02 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| First Western Financial, Inc. 33Q.F | $18.2 19.9 USD |
+1.68
|
$179.34M 196.05M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $179.34M 196.05M USD | 20.22 | $0.9 0.98 USD | |
| B&C Speakers S.p.A. 37B.F | $16.6 18.15 USD |
+1.53
|
$179.33M 196.04M USD | $100 109.31 USD | $16.3 17.82 USD | $16.6 18.15 USD | $179.33M 196.04M USD | 10.00 | $1.66 1.81 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.84 3.1 USD |
+1.43
|
$179.3M 196M USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $179.3M 196M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.F | $9.74 10.65 USD |
0
|
$178.93M 195.6M USD | $400 437.25 USD | $9.74 10.65 USD | $9.74 10.65 USD | $178.93M 195.6M USD | 0 | -$0.53 -0.5 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $6.3 6.89 USD |
0
|
$178.66M 195.3M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $178.66M 195.3M USD | 27.39 | $0.23 0.25 USD | |
| 3D Systems Corporation SYV.F | $1.3 1.42 USD |
-19.14
|
$178.59M 195.22M USD | $11K 12.02K USD | $1.3 1.42 USD | $1.6 1.74 USD | $178.59M 195.22M USD | 0 | -$1.82 -1.9 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.41 1.54 USD |
+6.82
|
$178.3M 194.91M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $178.3M 194.91M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. K3E.F | $11.24 12.29 USD |
-1.75
|
$178.18M 194.77M USD | $653 713.82 USD | $11.24 12.29 USD | $11.48 12.55 USD | $178.18M 194.77M USD | 35.12 | $0.32 0.35 USD | |
| Novem Group S.A. NVM.F | $4.14 4.53 USD |
-0.48
|
$178.15M 194.74M USD | $761 831.88 USD | $4.14 4.53 USD | $4.14 4.53 USD | $178.15M 194.74M USD | 14.27 | $0.29 0.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||