Result Page 90 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-0.58
|
€39.07M 45.09M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.07M 45.09M USD | 3.44 | €0.01 0.01 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.48 4.02 USD |
0
|
€38.89M 44.9M USD | €0.00 0 USD | €3.44 3.97 USD | €3.48 4.02 USD | €38.89M 44.9M USD | 7.40 | €0.47 0.54 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.17 0.2 USD |
+11.18
|
€38.72M 44.69M USD | €80.00 92.35 USD | €0.17 0.2 USD | €0.17 0.2 USD | €38.72M 44.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.23 0.27 USD |
+13.86
|
€38.70M 44.67M USD | €203.00 234.33 USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.70M 44.67M USD | 0 | -€0.35 -0.4 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.10 0.11 USD |
+5.43
|
€38.69M 44.66M USD | €900.00 1.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.69M 44.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-0.84
|
€38.66M 44.63M USD | €9.50K 10.97K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.66M 44.63M USD | 0 | €0.00 0 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.74 2.01 USD |
+0.87
|
€38.34M 44.26M USD | €4.60K 5.31K USD | €1.74 2.01 USD | €1.74 2.01 USD | €38.34M 44.26M USD | 0 | -€0.42 -0.4 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.08 0.09 USD |
-5.23
|
€38.19M 44.09M USD | €44.00K 50.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.19M 44.09M USD | 0 | -€0.27 -0.3 USD | ||
Inin Group AS
72G.F
DE
|
€0.29 0.34 USD |
+0.69
|
€38.05M 43.92M USD | €10.00K 11.54K USD | €0.29 0.34 USD | €0.29 0.34 USD | €38.05M 43.92M USD | 0 | -€0.04 -0.04 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.03 USD |
+0.67
|
€37.98M 43.85M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.98M 43.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.89M 43.74M USD | 51.31 | €0.19 0.22 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.90 2.19 USD |
+4.4
|
€37.83M 43.67M USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.90 2.19 USD | €37.83M 43.67M USD | 0 | -€0.27 -0.3 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.67 3.08 USD |
0
|
€37.78M 43.61M USD | €236.00 272.42 USD | €2.67 3.08 USD | €2.67 3.08 USD | €37.78M 43.61M USD | 10.67 | €0.25 0.29 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.97 1.11 USD |
-0.52
|
€37.77M 43.6M USD | €1.70K 1.96K USD | €0.97 1.11 USD | €0.97 1.11 USD | €37.77M 43.6M USD | 0 | -€1.07 -1.2 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.20 0.23 USD |
-5.34
|
€37.66M 43.48M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.22 0.26 USD | €37.66M 43.48M USD | 0 | -€0.01 -0.01 USD | ||
SA Catana Group
2HU.F
DE
|
€1.32 1.52 USD |
-4.35
|
€37.64M 43.45M USD | €816.00 941.94 USD | €1.32 1.52 USD | €1.43 1.66 USD | €37.64M 43.45M USD | 5.73 | €0.23 0.27 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.12 0.13 USD |
0
|
€37.60M 43.4M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.60M 43.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.85 2.14 USD |
+2.21
|
€37.49M 43.28M USD | €300.00 346.3 USD | €1.80 2.08 USD | €1.87 2.16 USD | €37.49M 43.28M USD | 14.23 | €0.13 0.15 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.01 0.02 USD |
0
|
€37.46M 43.25M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €37.46M 43.25M USD | 0 | -€0.01 -0.01 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.14 2.47 USD |
-0.93
|
€37.46M 43.24M USD | €1.12K 1.29K USD | €2.14 2.47 USD | €2.14 2.47 USD | €37.46M 43.24M USD | 0 | -€0.65 -0.7 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.20 1.38 USD |
+2.93
|
€37.27M 43.03M USD | €17.30K 19.97K USD | €1.19 1.38 USD | €1.23 1.42 USD | €37.27M 43.03M USD | 0 | -€0.11 -0.1 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.60 12.24 USD |
+0.95
|
€37.14M 42.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.60 12.24 USD |
-0.93
|
€37.14M 42.87M USD | €600.00 692.6 USD | €10.50 12.12 USD | €10.70 12.35 USD | €37.14M 42.87M USD | 14.72 | €0.72 0.83 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
+1.19
|
€37.04M 42.75M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.04M 42.75M USD | 0 | €0.00 0 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.70 6.58 USD |
+0.88
|
€37.01M 42.73M USD | €15.00 17.32 USD | €5.70 6.58 USD | €5.70 6.58 USD | €37.01M 42.73M USD | 13.25 | €0.43 0.5 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
0
|
€36.96M 42.66M USD | €1.00K 1.15K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.04 -0.04 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.11 0.13 USD |
-4.39
|
€36.93M 42.63M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.93M 42.63M USD | 0 | -€0.01 -0.01 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.35 0.4 USD |
+1.75
|
€36.72M 42.39M USD | €8.47K 9.77K USD | €0.34 0.4 USD | €0.35 0.4 USD | €36.72M 42.39M USD | 5.79 | €0.06 0.07 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
+6.06
|
€36.70M 42.36M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.70M 42.36M USD | 0 | €0.00 0 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.81 0.94 USD |
0
|
€36.69M 42.36M USD | €483.00 557.54 USD | €0.70 0.8 USD | €0.81 0.94 USD | €36.69M 42.36M USD | 81.00 | €0.01 0.01 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€1.81 2.09 USD |
+2.84
|
€36.68M 42.34M USD | €400.00 461.73 USD | €1.81 2.09 USD | €1.81 2.09 USD | €36.68M 42.34M USD | 13.92 | €0.13 0.15 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.08 0.09 USD |
+18.38
|
€36.50M 42.13M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.08 0.09 USD | €36.50M 42.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.12 0.14 USD |
-0.83
|
€36.47M 42.1M USD | €5.19K 5.99K USD | €0.12 0.14 USD | €0.12 0.14 USD | €36.47M 42.1M USD | 11.90 | €0.01 0.01 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.68 3.09 USD |
-2.19
|
€36.45M 42.08M USD | €5.00 5.77 USD | €2.68 3.09 USD | €2.68 3.09 USD | €36.45M 42.08M USD | 14.88 | €0.18 0.21 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.05 1.21 USD |
-0.94
|
€36.38M 41.99M USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €36.38M 41.99M USD | 0 | -€0.34 -0.3 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.64 0.73 USD |
-2.31
|
€36.37M 41.99M USD | €1.00K 1.15K USD | €0.64 0.73 USD | €0.68 0.78 USD | €36.37M 41.99M USD | 0 | -€3.44 -3.9 USD | ||
Llorente & Cuenca, S.A.
91P.F
DE
|
€3.12 3.6 USD |
-10.86
|
€36.32M 41.92M USD | €0.00 0 USD | €3.12 3.6 USD | €3.68 4.25 USD | €36.32M 41.92M USD | 10.75 | €0.29 0.33 USD | ||
HWA AG
H9W.DE
DE
|
€2.25 2.6 USD |
0
|
€36.30M 41.9M USD | €3.00 3.46 USD | €2.25 2.6 USD | €2.30 2.65 USD | €36.30M 41.9M USD | 0 | -€0.59 -0.6 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.15 12.87 USD |
0
|
€36.24M 41.84M USD | €322.00 371.7 USD | €11.15 12.87 USD | €11.15 12.87 USD | €36.24M 41.84M USD | 0 | -€0.34 -0.3 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€19.40 22.39 USD |
0
|
€35.89M 41.43M USD | €110.00 126.98 USD | €19.20 22.16 USD | €19.40 22.39 USD | €35.89M 41.43M USD | 46.19 | €0.42 0.48 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€19.70 22.74 USD |
0
|
€35.85M 41.39M USD | €246.00 283.97 USD | €19.70 22.74 USD | €19.70 22.74 USD | €35.85M 41.39M USD | 46.90 | €0.42 0.48 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.18 0.21 USD |
-5.76
|
€35.80M 41.33M USD | €1.40K 1.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €35.80M 41.33M USD | 0 | -€0.05 -0.05 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.53 0.61 USD |
-5.41
|
€35.79M 41.31M USD | €90.00 103.89 USD | €0.53 0.61 USD | €0.53 0.61 USD | €35.79M 41.31M USD | 0 | -€0.19 -0.2 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.36 3.88 USD |
+13.51
|
€35.73M 41.24M USD | €250.00 288.58 USD | €2.88 3.32 USD | €3.36 3.88 USD | €35.73M 41.24M USD | 0 | -€0.24 -0.2 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
+1.79
|
€35.71M 41.22M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.71M 41.22M USD | 5.70 | €0.02 0.02 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.35 0.4 USD |
0
|
€35.64M 41.14M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €35.64M 41.14M USD | 5.76 | €0.06 0.07 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.15 0.18 USD |
-3.46
|
€35.62M 41.12M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €35.62M 41.12M USD | 0 | -€0.01 -0.01 USD | ||
Franklin Street Properties Corp.
WVH.F
DE
|
€0.34 0.39 USD |
-7.57
|
€35.57M 41.06M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.38 0.44 USD | €35.57M 41.06M USD | 0 | -€0.35 -0.4 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
0
|
€35.53M 41.01M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €35.53M 41.01M USD | 0 | €0.00 0 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.67 5.38 USD |
+0.32
|
€35.45M 40.92M USD | €720.00 831.12 USD | €4.67 5.38 USD | €4.67 5.38 USD | €35.45M 40.92M USD | 33.32 | €0.14 0.16 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
-2.33
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.85 12.52 USD |
0
|
€35.27M 40.71M USD | €500.00 577.17 USD | €10.85 12.52 USD | €10.90 12.58 USD | €35.27M 40.71M USD | 0 | -€0.34 -0.3 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.15 0.17 USD |
+2.05
|
€35.16M 40.58M USD | €30.00K 34.63K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.16M 40.58M USD | 14.90 | €0.01 0.01 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.82 0.94 USD |
+13.49
|
€35.11M 40.52M USD | €1.40K 1.62K USD | €0.78 0.9 USD | €0.85 0.98 USD | €35.11M 40.52M USD | 0 | -€1.32 -1.5 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.25 0.29 USD |
-3.1
|
€35.07M 40.48M USD | €1.70K 1.96K USD | €0.25 0.29 USD | €0.25 0.29 USD | €35.07M 40.48M USD | 0 | -€0.07 -0.08 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
+3.57
|
€35.06M 40.47M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.06M 40.47M USD | 0 | €0.00 0 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.11 0.13 USD |
-0.54
|
€35.03M 40.43M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.13 USD | €35.03M 40.43M USD | 0 | -€0.04 -0.04 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.69 0.79 USD |
0
|
€34.83M 40.21M USD | €0.00 0 USD | €0.67 0.77 USD | €0.70 0.81 USD | €34.83M 40.21M USD | 17.19 | €0.04 0.05 USD | ||
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
+0.2
|
€34.82M 40.2M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.54 0.62 USD | €34.82M 40.2M USD | 16.66 | €0.03 0.03 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
+9.14
|
€34.82M 40.19M USD | €40.83K 47.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.82M 40.19M USD | 0 | €0.00 0 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€5.60 6.46 USD |
+1.82
|
€34.80M 40.18M USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €34.80M 40.18M USD | 25.45 | €0.22 0.25 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
+2.66
|
€34.68M 40.03M USD | €4.60K 5.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €34.68M 40.03M USD | 0 | €0.00 0 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.47 0.54 USD |
+2.62
|
€34.68M 40.03M USD | €3.00K 3.46K USD | €0.47 0.54 USD | €0.47 0.54 USD | €34.68M 40.03M USD | 0 | -€0.12 -0.1 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.46 0.53 USD |
+5.24
|
€34.64M 39.99M USD | €1.03K 1.19K USD | €0.44 0.51 USD | €0.46 0.53 USD | €34.64M 39.99M USD | 4.62 | €0.10 0.12 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.27 0.31 USD |
+0.37
|
€34.64M 39.98M USD | €600.00 692.6 USD | €0.26 0.31 USD | €0.28 0.32 USD | €34.64M 39.98M USD | 0 | €0.00 0 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
0
|
€34.61M 39.95M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.61M 39.95M USD | 13.09 | €0.01 0.01 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.75 4.33 USD |
+14.85
|
€34.58M 39.91M USD | €5.00 5.77 USD | €3.61 4.17 USD | €3.75 4.33 USD | €34.58M 39.91M USD | 1.66 | €2.25 2.6 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
Nyorda AB (publ)
T1D.F
DE
|
€0.58 0.67 USD |
+5.09
|
€34.49M 39.81M USD | €100.00 115.43 USD | €0.55 0.64 USD | €0.58 0.67 USD | €34.49M 39.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.40 0.46 USD |
+1.78
|
€34.31M 39.61M USD | €1.00 1.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €34.31M 39.61M USD | 13.33 | €0.03 0.03 USD | ||
Paref SA
G5I.F
DE
|
€22.60 26.09 USD |
0
|
€34.24M 39.53M USD | €45.00 51.95 USD | €22.60 26.09 USD | €22.60 26.09 USD | €34.24M 39.53M USD | 0 | -€10.71 -12.3 USD | ||
Petrolia SE
0PE.F
DE
|
€0.58 0.67 USD |
+0.87
|
€34.24M 39.52M USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.58 0.67 USD | €34.24M 39.52M USD | 7.25 | €0.08 0.09 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.06 USD |
+3.03
|
€34.18M 39.45M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €34.18M 39.45M USD | 0 | -€0.01 -0.01 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.15 USD |
+1.53
|
€34.17M 39.45M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.17M 39.45M USD | 0 | -€0.04 -0.04 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.98 1.13 USD |
+6.28
|
€34.10M 39.37M USD | €13.00 15.01 USD | €0.93 1.07 USD | €0.98 1.13 USD | €34.10M 39.37M USD | 2.97 | €0.33 0.38 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.31 0.36 USD |
+5.12
|
€34.07M 39.33M USD | €8.50K 9.81K USD | €0.29 0.34 USD | €0.31 0.36 USD | €34.07M 39.33M USD | 0 | -€0.04 -0.04 USD | ||
Bilendi SA
830.F
DE
|
€7.35 8.48 USD |
-0.68
|
€34.05M 39.3M USD | €120.00 138.52 USD | €7.35 8.48 USD | €7.35 8.48 USD | €34.05M 39.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €215.00 248.18 USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
0
|
€33.89M 39.12M USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.03 0.03 USD | €33.89M 39.12M USD | 0 | -€0.01 -0.01 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.25 9.52 USD |
-0.6
|
€33.85M 39.07M USD | €7.00 8.08 USD | €8.15 9.41 USD | €8.25 9.52 USD | €33.85M 39.07M USD | 11.95 | €0.69 0.8 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.11 0.13 USD |
+0.93
|
€33.84M 39.07M USD | €142.04K 163.96K USD | €0.11 0.13 USD | €0.11 0.13 USD | €33.84M 39.07M USD | 0 | -€0.01 -0.01 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.56 0.65 USD |
-1.75
|
€33.80M 39.02M USD | €500.00 577.17 USD | €0.55 0.63 USD | €0.60 0.69 USD | €33.80M 39.02M USD | 0 | -€0.27 -0.3 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.41 1.63 USD |
-1.05
|
€33.64M 38.83M USD | €600.00 692.6 USD | €1.41 1.63 USD | €1.41 1.63 USD | €33.64M 38.83M USD | 35.25 | €0.04 0.05 USD | ||
Planoptik AG
P4O.F
DE
|
€7.44 8.59 USD |
+1.36
|
€33.61M 38.79M USD | €340.00 392.47 USD | €7.44 8.59 USD | €7.44 8.59 USD | €33.61M 38.79M USD | 372.00 | €0.02 0.02 USD | ||
HWA AG
H9W.F
DE
|
€2.08 2.4 USD |
0
|
€33.55M 38.73M USD | €300.00 346.3 USD | €2.08 2.4 USD | €2.08 2.4 USD | €33.55M 38.73M USD | 0 | -€0.59 -0.6 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.64 4.2 USD |
+3.12
|
€33.52M 38.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.52M 38.69M USD | 1.45 | €2.50 2.89 USD | ||
Mister Spex SE
MRX.F
DE
|
€0.98 1.13 USD |
+4.95
|
€33.48M 38.65M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €0.98 1.13 USD | €33.48M 38.65M USD | 0 | -€0.85 -0.9 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.15 9.41 USD |
-0.61
|
€33.44M 38.6M USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.15 9.41 USD | €33.44M 38.6M USD | 11.81 | €0.69 0.8 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.09 USD |
+7.16
|
€33.44M 38.6M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.44M 38.6M USD | 7.78 | €0.01 0.01 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.16 0.19 USD |
+9.73
|
€33.42M 38.58M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.19 USD | €33.42M 38.58M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
