Result Page 90 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.09 0.1 USD |
-15.09
|
€38.46M 44.39M USD | €106.00 122.36 USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.46M 44.39M USD | 0 | €0.00 0 USD | ||
hVIVO plc
CRO.F
DE
|
€0.05 0.06 USD |
-2.83
|
€38.25M 44.16M USD | €2.77K 3.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €38.25M 44.16M USD | 0 | -€0.02 -0.02 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.14 0.16 USD |
-14.02
|
€38.25M 44.16M USD | €86.00 99.27 USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.25M 44.16M USD | 0 | -€0.18 -0.2 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.08 0.09 USD |
0
|
€38.19M 44.09M USD | €44.00K 50.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.19M 44.09M USD | 0 | -€0.28 -0.3 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
-18.86
|
€38.09M 43.97M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.09M 43.97M USD | 0 | -€0.01 -0.01 USD | ||
Xplus S.A.
75R.F
DE
|
€0.55 0.63 USD |
+9.2
|
€38.03M 43.9M USD | €850.00 981.18 USD | €0.55 0.63 USD | €0.55 0.63 USD | €38.03M 43.9M USD | 18.19 | €0.03 0.03 USD | ||
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €37.89M 43.74M USD | 51.31 | €0.19 0.22 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.80 12.47 USD |
+1.89
|
€37.84M 43.68M USD | €1.45K 1.68K USD | €10.60 12.24 USD | €10.80 12.47 USD | €37.84M 43.68M USD | 15.21 | €0.71 0.82 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.11 0.13 USD |
+15.63
|
€37.79M 43.62M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €37.79M 43.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.03 USD |
-0.66
|
€37.73M 43.56M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.73M 43.56M USD | 0 | -€0.02 -0.02 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€1.86 2.15 USD |
+2.76
|
€37.70M 43.51M USD | €400.00 461.73 USD | €1.86 2.15 USD | €1.86 2.15 USD | €37.70M 43.51M USD | 14.30 | €0.13 0.15 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
-17.59
|
€37.57M 43.37M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.57M 43.37M USD | 16.40 | €0.02 0.02 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.71 1.97 USD |
-2.01
|
€37.57M 43.37M USD | €4.60K 5.31K USD | €1.71 1.97 USD | €1.71 1.97 USD | €37.57M 43.37M USD | 0 | -€0.42 -0.4 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.85 2.14 USD |
0
|
€37.49M 43.28M USD | €0.00 0 USD | €1.85 2.14 USD | €1.86 2.15 USD | €37.49M 43.28M USD | 14.23 | €0.13 0.15 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€37.49M 43.27M USD | €1.23K 1.42K USD | €10.60 12.24 USD | €10.80 12.47 USD | €37.49M 43.27M USD | 14.86 | €0.72 0.83 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.12 0.13 USD |
-0.86
|
€37.28M 43.03M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.28M 43.03M USD | 0 | -€0.01 -0.01 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.65 0.75 USD |
+2.36
|
€37.23M 42.98M USD | €1.00K 1.15K USD | €0.64 0.73 USD | €0.65 0.75 USD | €37.23M 42.98M USD | 0 | -€3.44 -3.9 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.13 USD |
+15.46
|
€37.10M 42.82M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €37.10M 42.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
0
|
€37.04M 42.75M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.04M 42.75M USD | 0 | €0.00 0 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-4.24
|
€37.02M 42.74M USD | €9.50K 10.97K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.02M 42.74M USD | 0 | €0.00 0 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.70 6.58 USD |
0
|
€37.01M 42.73M USD | €15.00 17.32 USD | €5.70 6.58 USD | €5.70 6.58 USD | €37.01M 42.73M USD | 13.25 | €0.43 0.5 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
0
|
€36.96M 42.66M USD | €1.00K 1.15K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.04 -0.04 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.11 0.13 USD |
0
|
€36.93M 42.63M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.93M 42.63M USD | 0 | -€0.01 -0.01 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.85 2.14 USD |
-2.63
|
€36.84M 42.52M USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €36.84M 42.52M USD | 0 | -€0.26 -0.3 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€5.90 6.81 USD |
+5.36
|
€36.67M 42.33M USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €36.67M 42.33M USD | 26.81 | €0.22 0.25 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.18 0.21 USD |
+2.22
|
€36.60M 42.24M USD | €1.40K 1.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €36.60M 42.24M USD | 0 | -€0.05 -0.05 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.80 5.54 USD |
+2.79
|
€36.44M 42.06M USD | €720.00 831.12 USD | €4.80 5.54 USD | €4.80 5.54 USD | €36.44M 42.06M USD | 34.25 | €0.14 0.16 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.68 3.09 USD |
-0.19
|
€36.38M 42M USD | €5.00 5.77 USD | €2.68 3.09 USD | €2.68 3.09 USD | €36.38M 42M USD | 14.86 | €0.18 0.21 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.80 0.93 USD |
-10.69
|
€36.29M 41.9M USD | €530.00 611.8 USD | €0.80 0.93 USD | €0.80 0.93 USD | €36.29M 41.9M USD | 6.68 | €0.12 0.14 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.08 0.09 USD |
-0.62
|
€36.27M 41.87M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.27M 41.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.15 12.87 USD |
0
|
€36.24M 41.84M USD | €322.00 371.7 USD | €11.15 12.87 USD | €11.15 12.87 USD | €36.24M 41.84M USD | 0 | -€0.34 -0.3 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.16 0.18 USD |
+1.63
|
€36.20M 41.78M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €36.20M 41.78M USD | 0 | -€0.01 -0.01 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.01 0.02 USD |
-3.42
|
€36.18M 41.77M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.18M 41.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.12 0.14 USD |
-0.84
|
€36.16M 41.75M USD | €5.19K 5.99K USD | €0.12 0.14 USD | €0.12 0.14 USD | €36.16M 41.75M USD | 11.80 | €0.01 0.01 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€19.70 22.74 USD |
0
|
€35.85M 41.39M USD | €246.00 283.97 USD | €19.70 22.74 USD | €19.70 22.74 USD | €35.85M 41.39M USD | 46.90 | €0.42 0.48 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.35 0.4 USD |
+0.58
|
€35.85M 41.38M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €35.85M 41.38M USD | 5.79 | €0.06 0.07 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.31 0.36 USD |
-11.86
|
€35.84M 41.37M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €35.84M 41.37M USD | 5.20 | €0.06 0.07 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
0
|
€35.71M 41.22M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.71M 41.22M USD | 5.70 | €0.02 0.02 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.15 0.17 USD |
+1.34
|
€35.63M 41.13M USD | €30.00K 34.63K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.63M 41.13M USD | 15.09 | €0.01 0.01 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
0
|
€35.53M 41.01M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €35.53M 41.01M USD | 0 | €0.00 0 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€19.20 22.16 USD |
-1.03
|
€35.52M 41M USD | €110.00 126.98 USD | €19.20 22.16 USD | €19.20 22.16 USD | €35.52M 41M USD | 45.71 | €0.42 0.48 USD | ||
Planoptik AG
P4O.F
DE
|
€7.86 9.07 USD |
+5.65
|
€35.50M 40.98M USD | €700.00 808.03 USD | €7.48 8.63 USD | €7.86 9.07 USD | €35.50M 40.98M USD | 393.00 | €0.02 0.02 USD | ||
HWA AG
H9W.DE
DE
|
€2.20 2.54 USD |
-2.22
|
€35.49M 40.97M USD | €2.00 2.31 USD | €2.20 2.54 USD | €2.20 2.54 USD | €35.49M 40.97M USD | 0 | -€0.59 -0.6 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.90 12.58 USD |
+0.46
|
€35.43M 40.9M USD | €500.00 577.17 USD | €10.90 12.58 USD | €10.90 12.58 USD | €35.43M 40.9M USD | 0 | -€0.34 -0.3 USD | ||
Franklin Street Properties Corp.
WVH.F
DE
|
€0.34 0.39 USD |
-0.58
|
€35.36M 40.82M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €35.36M 40.82M USD | 0 | -€0.35 -0.4 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.15 0.18 USD |
-8.88
|
€35.28M 40.73M USD | €80.00 92.35 USD | €0.15 0.18 USD | €0.15 0.18 USD | €35.28M 40.73M USD | 0 | -€0.06 -0.06 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
+1.59
|
€35.23M 40.67M USD | €4.60K 5.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.23M 40.67M USD | 0 | €0.00 0 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.49 2.87 USD |
-6.74
|
€35.23M 40.67M USD | €236.00 272.42 USD | €2.49 2.87 USD | €2.49 2.87 USD | €35.23M 40.67M USD | 9.96 | €0.25 0.29 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.04 USD |
+13.33
|
€35.16M 40.59M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.16M 40.59M USD | 3.40 | €0.01 0.01 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+1.53
|
€35.13M 40.56M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.52 0.59 USD |
-1.9
|
€35.11M 40.53M USD | €90.00 103.89 USD | €0.52 0.59 USD | €0.52 0.59 USD | €35.11M 40.53M USD | 0 | -€0.20 -0.2 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.30 3.81 USD |
-1.79
|
€35.09M 40.51M USD | €250.00 288.58 USD | €3.30 3.81 USD | €3.30 3.81 USD | €35.09M 40.51M USD | 0 | -€0.24 -0.2 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.00 2.31 USD |
-6.54
|
€35.01M 40.41M USD | €1.12K 1.29K USD | €2.00 2.31 USD | €2.00 2.31 USD | €35.01M 40.41M USD | 0 | -€0.65 -0.7 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+7.69
|
€34.97M 40.37M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.97M 40.37M USD | 0 | €0.00 0 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.14 0.16 USD |
+2.26
|
€34.94M 40.33M USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.94M 40.33M USD | 0 | -€0.04 -0.04 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.06 USD |
+1.96
|
€34.85M 40.22M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €34.85M 40.22M USD | 0 | -€0.01 -0.01 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
-40.14
|
€34.84M 40.22M USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.84M 40.22M USD | 0 | -€0.01 -0.01 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.09 USD |
+3.98
|
€34.77M 40.14M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €34.77M 40.14M USD | 8.08 | €0.01 0.01 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.25 0.29 USD |
-13.99
|
€34.68M 40.04M USD | €800.00 923.47 USD | €0.25 0.29 USD | €0.25 0.29 USD | €34.68M 40.04M USD | 0 | -€0.13 -0.1 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
-5.71
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.46 0.53 USD |
-0.22
|
€34.57M 39.9M USD | €1.03K 1.19K USD | €0.46 0.53 USD | €0.47 0.54 USD | €34.57M 39.9M USD | 4.60 | €0.10 0.12 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
+2
|
€34.57M 39.9M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.57M 39.9M USD | 0 | -€0.01 -0.01 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
-2.38
|
€34.57M 39.9M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.57M 39.9M USD | 0 | -€0.05 -0.05 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
Nyorda AB (publ)
T1D.F
DE
|
€0.58 0.67 USD |
0
|
€34.49M 39.81M USD | €100.00 115.43 USD | €0.58 0.67 USD | €0.58 0.67 USD | €34.49M 39.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.40 0.46 USD |
0
|
€34.31M 39.61M USD | €1.00 1.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €34.31M 39.61M USD | 13.33 | €0.03 0.03 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.24 0.28 USD |
-2.4
|
€34.23M 39.51M USD | €1.70K 1.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €34.23M 39.51M USD | 0 | -€0.07 -0.08 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.31 0.36 USD |
+0.32
|
€34.18M 39.46M USD | €8.50K 9.81K USD | €0.31 0.36 USD | €0.31 0.36 USD | €34.18M 39.46M USD | 0 | -€0.05 -0.05 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.98 1.13 USD |
0
|
€34.10M 39.37M USD | €13.00 15.01 USD | €0.98 1.13 USD | €0.98 1.13 USD | €34.10M 39.37M USD | 2.97 | €0.33 0.38 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.79 0.91 USD |
-2.94
|
€34.07M 39.33M USD | €1.40K 1.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €34.07M 39.33M USD | 0 | -€1.32 -1.5 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €5.00 5.77 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
Petrolia SE
0PE.F
DE
|
€0.58 0.66 USD |
-0.86
|
€33.94M 39.18M USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €33.94M 39.18M USD | 7.18 | €0.08 0.09 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.46 0.53 USD |
-2.13
|
€33.94M 39.18M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €33.94M 39.18M USD | 0 | -€0.12 -0.1 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.11 0.13 USD |
+4.59
|
€33.92M 39.16M USD | €1.00 1.15 USD | €0.11 0.13 USD | €0.11 0.13 USD | €33.92M 39.16M USD | 0 | -€0.01 -0.01 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.25 9.52 USD |
0
|
€33.85M 39.07M USD | €7.00 8.08 USD | €8.25 9.52 USD | €8.25 9.52 USD | €33.85M 39.07M USD | 11.95 | €0.69 0.8 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.67 0.77 USD |
-3.07
|
€33.82M 39.04M USD | €0.00 0 USD | €0.63 0.73 USD | €0.70 0.8 USD | €33.82M 39.04M USD | 16.69 | €0.04 0.05 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.56 0.65 USD |
0
|
€33.80M 39.02M USD | €500.00 577.17 USD | €0.56 0.65 USD | €0.56 0.65 USD | €33.80M 39.02M USD | 0 | -€0.27 -0.3 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€0.98 1.13 USD |
-7.14
|
€33.78M 38.99M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €0.98 1.13 USD | €33.78M 38.99M USD | 0 | -€0.34 -0.3 USD | ||
Bilendi SA
830.F
DE
|
€7.29 8.42 USD |
-0.82
|
€33.77M 38.98M USD | €120.00 138.52 USD | €7.29 8.42 USD | €7.29 8.42 USD | €33.77M 38.98M USD | 0 | -€0.03 -0.03 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.11 0.12 USD |
-3.64
|
€33.75M 38.96M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.75M 38.96M USD | 0 | -€0.04 -0.04 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.17 0.19 USD |
+0.92
|
€33.73M 38.93M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €33.73M 38.93M USD | 0 | -€0.01 -0.01 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.59 0.69 USD |
+1.37
|
€33.71M 38.91M USD | €612.00 706.45 USD | €0.59 0.69 USD | €0.59 0.69 USD | €33.71M 38.91M USD | 0 | -€2.42 -2.7 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.58 0.67 USD |
+3.58
|
€33.70M 38.9M USD | €10.00 11.54 USD | €0.58 0.67 USD | €0.58 0.67 USD | €33.70M 38.9M USD | 0 | -€2.42 -2.7 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.41 1.63 USD |
0
|
€33.64M 38.83M USD | €600.00 692.6 USD | €1.41 1.63 USD | €1.41 1.63 USD | €33.64M 38.83M USD | 35.25 | €0.04 0.05 USD | ||
HWA AG
H9W.F
DE
|
€2.08 2.4 USD |
0
|
€33.55M 38.73M USD | €300.00 346.3 USD | €2.08 2.4 USD | €2.08 2.4 USD | €33.55M 38.73M USD | 0 | -€0.59 -0.6 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€5.72 6.6 USD |
+1.06
|
€33.51M 38.68M USD | €720.00 831.12 USD | €5.72 6.6 USD | €5.72 6.6 USD | €33.51M 38.68M USD | 0 | -€2.22 -2.5 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
+0.72
|
€33.48M 38.65M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.48M 38.65M USD | 0 | -€0.01 -0.01 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
-5.17
|
€33.24M 38.37M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.24M 38.37M USD | 0 | €0.00 0 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.10 9.35 USD |
-0.61
|
€33.24M 38.36M USD | €300.00 346.3 USD | €8.10 9.35 USD | €8.10 9.35 USD | €33.24M 38.36M USD | 11.73 | €0.69 0.8 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.26 0.3 USD |
-4.07
|
€33.22M 38.35M USD | €600.00 692.6 USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.22M 38.35M USD | 0 | €0.00 0 USD | ||
Delticom AG
DEX.DE
DE
|
€2.24 2.59 USD |
0
|
€33.22M 38.35M USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.26 2.61 USD | €33.22M 38.35M USD | 5.89 | €0.38 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
