Ergebnisseite 90 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thessaloniki Port Authority Societe Anonyme 03P.SG | $19.35 21.15 USD |
-0.77
|
$209.05M 228.52M USD | $0 0 USD | $19.35 21.15 USD | $19.35 21.15 USD | $209.05M 228.52M USD | 9.62 | $2.01 2.2 USD | |
Prime Mining Corp. O4V3.F | $1.32 1.44 USD |
+9.09
|
$209.05M 228.52M USD | $994 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $209.05M 228.52M USD | 0 | -$0.12 -0.1 USD | |
BayCom Corp B2J.F | $18.4 20.11 USD |
-0.54
|
$209.01M 228.48M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $209.01M 228.48M USD | 8.93 | $2.06 2.25 USD | |
H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
Adairs Limited 1FQ.F | $1.17 1.28 USD |
+1.74
|
$208.94M 228.4M USD | $280 306.08 USD | $1.17 1.28 USD | $1.17 1.28 USD | $208.94M 228.4M USD | 9.75 | $0.12 0.13 USD | |
Ecoener, S.A. 89W.F | $3.56 3.89 USD |
0
|
$208.87M 228.32M USD | $30 32.79 USD | $3.34 3.65 USD | $3.56 3.89 USD | $208.87M 228.32M USD | 18.73 | $0.19 0.21 USD | |
Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
Exsitec Holding AB (publ) 1TI.F | $15.35 16.78 USD |
+0.99
|
$208.3M 227.7M USD | $370 404.46 USD | $15.35 16.78 USD | $15.35 16.78 USD | $208.3M 227.7M USD | 32.65 | $0.47 0.51 USD | |
DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
Kamux Oyj 4K8.F | $5.19 5.67 USD |
-0.95
|
$207.73M 227.08M USD | $350 382.6 USD | $5.19 5.67 USD | $5.19 5.67 USD | $207.73M 227.08M USD | 19.22 | $0.27 0.3 USD | |
Jadestone Energy plc 8KW.F | $0.3699 0.4 USD |
+1.67
|
$207.7M 227.05M USD | $20 21.86 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $207.7M 227.05M USD | 0 | -$0.17 -0.1 USD | |
Sedana Medical AB (publ) 7D2A.F | $2.01 2.19 USD |
+2.4
|
$207.57M 226.9M USD | $1.69K 1.85K USD | $2.01 2.19 USD | $2.01 2.19 USD | $207.57M 226.9M USD | 0 | -$0.02 -0.02 USD | |
Acrow Limited 59Y.F | $0.67 0.73 USD |
0
|
$207.56M 226.89M USD | $210 229.56 USD | $0.67 0.73 USD | $0.67 0.73 USD | $207.56M 226.89M USD | 11.16 | $0.06 0.07 USD | |
ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
Allgeier SE AEIN.DE | $18.1 19.79 USD |
+1.12
|
$207.14M 226.43M USD | $551 602.32 USD | $18.1 19.79 USD | $18.1 19.79 USD | $207.14M 226.43M USD | 17.74 | $1.02 1.11 USD | |
Fuji Pharma Co., Ltd. FUP.F | $8.4 9.18 USD |
0
|
$207.12M 226.41M USD | $3 3.28 USD | $8.4 9.18 USD | $8.4 9.18 USD | $207.12M 226.41M USD | 6.00 | $1.4 1.53 USD | |
HKR International Limited HKR.F | $0.1199 0.13 USD |
-1.67
|
$206.96M 226.23M USD | $2.84K 3.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $206.96M 226.23M USD | 0 | -$0.04 -0.04 USD | |
Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
Discovery Silver Corp. 1CU0.F | $0.6199 0.68 USD |
+10.91
|
$205.83M 225M USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $205.83M 225M USD | 0 | -$0.06 -0.06 USD | |
PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
+1
|
$205.75M 224.91M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.75M 224.91M USD | 5.04 | $0.02 0.02 USD | |
Wawel S.A. 0K6.F | $153 167.25 USD |
+0.33
|
$205.59M 224.74M USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $205.59M 224.74M USD | 11.29 | $13.54 14.8 USD | |
AdvancedAdvT Limited 06P0.F | $1.51 1.65 USD |
-2.58
|
$205.27M 224.39M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $205.27M 224.39M USD | 151.00 | $0.01 0.01 USD | |
Iberpapel Gestión, S.A. IBG.SG | $18.4 20.11 USD |
+0.55
|
$205.22M 224.34M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $205.22M 224.34M USD | 4.15 | $4.43 4.84 USD | |
GoPro, Inc. 5G5.F | $1.29 1.41 USD |
+3.38
|
$205.08M 224.18M USD | $45 49.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $205.08M 224.18M USD | 0 | -$2.23 -2.4 USD | |
VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
Meteoric Resources NL RNF.F | $0.08999 0.1 USD |
+7.14
|
$205.05M 224.14M USD | $116 126.8 USD | $0.08 0.09 USD | $0.08 0.09 USD | $205.05M 224.14M USD | 0 | -$0.02 -0.02 USD | |
Medifast, Inc. MDF.F | $18.08 19.76 USD |
+1.83
|
$204.87M 223.95M USD | $450 491.91 USD | $18.08 19.76 USD | $18.08 19.76 USD | $204.87M 223.95M USD | 3.13 | $5.76 6.3 USD | |
Profoto Holding AB (publ) 94H.F | $5.08 5.55 USD |
+0.4
|
$204.86M 223.94M USD | $200 218.63 USD | $5.08 5.55 USD | $5.08 5.55 USD | $204.86M 223.94M USD | 18.14 | $0.28 0.31 USD | |
Allgeier SE AEIN.F | $17.9 19.57 USD |
-2.72
|
$204.85M 223.93M USD | $21 22.96 USD | $17.9 19.57 USD | $17.9 19.57 USD | $204.85M 223.93M USD | 17.54 | $1.02 1.11 USD | |
Avantium N.V. 27V.F | $2.54 2.78 USD |
-0.39
|
$204.76M 223.83M USD | $2.75K 3.01K USD | $2.54 2.78 USD | $2.59 2.83 USD | $204.76M 223.83M USD | 0 | -$0.7 -0.7 USD | |
Atland SAS 8L9.F | $44.4 48.54 USD |
-0.45
|
$204.71M 223.77M USD | $34 37.17 USD | $44.4 48.54 USD | $46.6 50.94 USD | $204.71M 223.77M USD | 16.56 | $2.68 2.93 USD | |
Nippon Chemi-Con Corporation NCZ.F | $9.35 10.22 USD |
+1.08
|
$204.56M 223.62M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $204.56M 223.62M USD | 0 | -$5.93 -6.4 USD | |
Nippon Chemi-Con Corporation NCZ.MU | $9.45 10.33 USD |
+1.07
|
$204.54M 223.59M USD | $1K 1.09K USD | $9.45 10.33 USD | $9.45 10.33 USD | $204.54M 223.59M USD | 0 | -$5.93 -6.4 USD | |
REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
Italian Wine Brands S.p.A. MR3.F | $20.5 22.41 USD |
+0.99
|
$204.28M 223.3M USD | $260 284.22 USD | $20.2 22.08 USD | $20.5 22.41 USD | $204.28M 223.3M USD | 11.78 | $1.74 1.9 USD | |
Ecora Resources PLC HGR.F | $0.8199 0.9 USD |
-0.12
|
$204.15M 223.16M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $204.15M 223.16M USD | 0 | $0 0 USD | |
Odfjell Technology Ltd. ND4.F | $5.17 5.65 USD |
-1.34
|
$204.03M 223.03M USD | $600 655.88 USD | $5.17 5.65 USD | $5.17 5.65 USD | $204.03M 223.03M USD | 6.80 | $0.76 0.83 USD | |
Sabaf S.p.A. SM5.SG | $15.9 17.38 USD |
-1.24
|
$204.02M 223.02M USD | $0 0 USD | $15.6 17.05 USD | $15.9 17.38 USD | $204.02M 223.02M USD | 23.38 | $0.68 0.74 USD | |
Zinzino AB (publ) 9EE.F | $5.85 6.39 USD |
0
|
$203.38M 222.32M USD | $5 5.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $203.38M 222.32M USD | 13.92 | $0.42 0.46 USD | |
FutureFuel Corp. 3FF.SG | $4.58 5.01 USD |
-0.43
|
$203.11M 222.03M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $203.11M 222.03M USD | 10.40 | $0.44 0.48 USD | |
FutureFuel Corp. 3FF.F | $4.58 5.01 USD |
-0.43
|
$203.11M 222.03M USD | $60 65.59 USD | $4.6 5.03 USD | $4.6 5.03 USD | $203.11M 222.03M USD | 10.40 | $0.44 0.48 USD | |
Molecular Partners AG 6ML0.F | $6.05 6.61 USD |
0
|
$202.9M 221.8M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $202.9M 221.8M USD | 0 | -$1.83 -2.0004 USD | |
Austin Engineering Limited RZA.F | $0.32 0.35 USD |
-6.36
|
$202.75M 221.64M USD | $497 543.29 USD | $0.32 0.35 USD | $0.32 0.35 USD | $202.75M 221.64M USD | 16.19 | $0.02 0.02 USD | |
Acadian Timber Corp. 779.F | $11.3 12.35 USD |
0
|
$202.19M 221.02M USD | $172 188.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $202.19M 221.02M USD | 9.57 | $1.18 1.29 USD | |
Acadian Timber Corp. 779.SG | $11.4 12.46 USD |
0
|
$202.19M 221.02M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $202.19M 221.02M USD | 9.66 | $1.18 1.29 USD | |
Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $210 229.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $202.09M 220.91M USD | 15.67 | $1.04 1.14 USD | |
Devolver Digital, Inc. 8CO.DU | $0.3599 0.39 USD |
+14.74
|
$201.85M 220.65M USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $201.85M 220.65M USD | 0 | -$0.03 -0.03 USD | |
KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
Nordic Aqua Partners A/S 22L.F | $11.7 12.79 USD |
-1.68
|
$201.61M 220.38M USD | $100 109.31 USD | $11.7 12.79 USD | $11.8 12.9 USD | $201.61M 220.38M USD | 0 | -$0.48 -0.5 USD | |
Sylvania Platinum Limited 31L.SG | $0.68 0.74 USD |
+0.75
|
$201.14M 219.87M USD | $61 66.68 USD | $0.67 0.73 USD | $0.68 0.74 USD | $201.14M 219.87M USD | 15.69 | $0.04 0.05 USD | |
Orrön Energy AB (publ) LYV.F | $0.66 0.72 USD |
+4.29
|
$201.11M 219.84M USD | $90 98.38 USD | $0.66 0.72 USD | $0.66 0.72 USD | $201.11M 219.84M USD | 0 | -$0.04 -0.04 USD | |
AS Tallinna Vesi A1T.F | $10.05 10.99 USD |
-2.9
|
$201M 219.72M USD | $100 109.31 USD | $10.05 10.99 USD | $10.05 10.99 USD | $201M 219.72M USD | 16.20 | $0.62 0.68 USD | |
Piedmont Lithium Inc. 6S3.F | $9.36 10.23 USD |
+7.64
|
$200.76M 219.46M USD | $5.12K 5.6K USD | $9.36 10.23 USD | $9.36 10.23 USD | $200.76M 219.46M USD | 0 | -$1.76 -1.9 USD | |
Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
Nippon Avionics Co., Ltd. 6NA.SG | $58.5 63.95 USD |
+2.63
|
$200.34M 219M USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $200.34M 219M USD | 15.39 | $3.8 4.15 USD | |
EMX Royalty Corporation 6E9.F | $1.78 1.94 USD |
+4.41
|
$200.14M 218.78M USD | $10K 10.93K USD | $1.78 1.94 USD | $1.78 1.94 USD | $200.14M 218.78M USD | 0 | -$0.03 -0.03 USD | |
Cambi ASA 3W7.MU | $1.25 1.37 USD |
0
|
$200.03M 218.66M USD | $75 81.99 USD | $1.25 1.37 USD | $1.25 1.37 USD | $200.03M 218.66M USD | 13.88 | $0.09 0.1 USD | |
Ceragon Networks Ltd. GGN.F | $2.3 2.51 USD |
0
|
$200M 218.63M USD | $1.55K 1.69K USD | $2.3 2.51 USD | $2.3 2.51 USD | $200M 218.63M USD | 46.00 | $0.05 0.05 USD | |
LPKF Laser & Electronics SE LPK.F | $8.16 8.92 USD |
-1.21
|
$199.89M 218.51M USD | $100 109.31 USD | $8.16 8.92 USD | $8.16 8.92 USD | $199.89M 218.51M USD | 116.57 | $0.07 0.08 USD | |
Arq, Inc. OXQ1.F | $5.2 5.68 USD |
+4
|
$199.82M 218.43M USD | $550 601.22 USD | $5.2 5.68 USD | $5.2 5.68 USD | $199.82M 218.43M USD | 0 | -$0.18 -0.1 USD | |
PCB Bancorp 9UH.F | $14 15.3 USD |
-3.45
|
$199.74M 218.34M USD | $35 38.26 USD | $14 15.3 USD | $14 15.3 USD | $199.74M 218.34M USD | 8.58 | $1.63 1.78 USD | |
Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
Haypp Group AB (publ) 8QG0.F | $6.66 7.28 USD |
-0.6
|
$199.31M 217.88M USD | $180 196.76 USD | $6.66 7.28 USD | $6.66 7.28 USD | $199.31M 217.88M USD | 133.19 | $0.05 0.05 USD | |
STEP Energy Services Ltd. 932.F | $2.76 3.02 USD |
+0.74
|
$198.75M 217.26M USD | $2.3K 2.51K USD | $2.76 3.02 USD | $2.76 3.02 USD | $198.75M 217.26M USD | 4.24 | $0.65 0.71 USD | |
Soltec Power Holdings, S.A. 5PZ.F | $2.13 2.33 USD |
+1.19
|
$198.51M 216.99M USD | $500 546.57 USD | $2.13 2.33 USD | $2.13 2.33 USD | $198.51M 216.99M USD | 23.66 | $0.09 0.1 USD | |
Fabasoft AG FAA.DE | $18.2 19.9 USD |
0
|
$198.41M 216.89M USD | $982 1.07K USD | $18.15 19.84 USD | $18.4 20.11 USD | $198.41M 216.89M USD | 21.92 | $0.83 0.91 USD | |
Speedy Hire Plc 5HN.F | $0.4199 0.45 USD |
+4.52
|
$198.24M 216.7M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $198.24M 216.7M USD | 41.60 | $0.01 0.01 USD | |
BAIOO Family Interactive Limited 2B6.MU | $0.07 0.08 USD |
0
|
$198.14M 216.59M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.14M 216.59M USD | 7.94 | $0.01 0.009 USD | |
Genfit S.A. XUPB.MU | $3.74 4.09 USD |
+3.31
|
$197.81M 216.24M USD | $250 273.28 USD | $3.74 4.09 USD | $3.74 4.09 USD | $197.81M 216.24M USD | 0 | -$0.58 -0.6 USD | |
Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
Northern Ocean Ltd. 4JO.F | $0.6199 0.68 USD |
+0.32
|
$197.57M 215.97M USD | $2.2K 2.4K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $197.57M 215.97M USD | 0 | -$0.33 -0.3 USD | |
Yamaya Corporation WY2.F | $17.9 19.57 USD |
-0.56
|
$197.48M 215.87M USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $197.48M 215.87M USD | 9.32 | $1.92 2.1 USD | |
Cooper-Standard Holdings Inc. C31.F | $11.1 12.13 USD |
+0.91
|
$197.4M 215.78M USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $197.4M 215.78M USD | 0 | -$5.47 -5.9 USD | |
Northern Bitcoin AG NB2.MU | $28.1 30.72 USD |
-0.35
|
$197.11M 215.47M USD | $488 533.45 USD | $28.1 30.72 USD | $28.1 30.72 USD | $197.11M 215.47M USD | 0 | -$0.75 -0.8 USD | |
YesAsia Holdings Limited 4CM.F | $0.46 0.5 USD |
+6.02
|
$196.81M 215.14M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $196.81M 215.14M USD | 22.90 | $0.02 0.02 USD | |
Adventure, Inc. 6OQ.MU | $27.4 29.95 USD |
-2.84
|
$196.69M 215.01M USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $196.69M 215.01M USD | 29.78 | $0.92 1.01 USD | |
Genfit S.A. XUP.F | $3.79 4.14 USD |
+2.71
|
$196.66M 214.98M USD | $700 765.19 USD | $3.79 4.14 USD | $3.79 4.14 USD | $196.66M 214.98M USD | 0 | -$0.58 -0.6 USD | |
Novabase S.G.P.S., S.A. NVQ.F | $5.55 6.07 USD |
0
|
$196.58M 214.89M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $196.58M 214.89M USD | 50.45 | $0.11 0.12 USD | |
Atai Life Sciences N.V. 9VC.F | $1.17 1.28 USD |
-2.25
|
$196.53M 214.84M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $196.53M 214.84M USD | 0 | -$0.2 -0.2 USD | |
Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
STINAG Stuttgart Invest AG STG.F | $13.1 14.32 USD |
0
|
$196.5M 214.81M USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $196.5M 214.81M USD | 26.73 | $0.49 0.54 USD | |
Los Andes Copper Ltd. L41A.F | $5.5 6.01 USD |
+2.8
|
$196.15M 214.42M USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $196.15M 214.42M USD | 0 | -$0.03 -0.03 USD | |
Altius Renewable Royalties Corp. 7VZ.F | $6.25 6.83 USD |
0
|
$195.81M 214.05M USD | $32 34.98 USD | $6.25 6.83 USD | $6.25 6.83 USD | $195.81M 214.05M USD | 0 | -$0.04 -0.04 USD | |
Cellectis S.A. ZVA.F | $1.79 1.95 USD |
+7.72
|
$195.59M 213.8M USD | $250 273.28 USD | $1.79 1.95 USD | $1.79 1.95 USD | $195.59M 213.8M USD | 0 | -$1.28 -1.3 USD | |
EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
Deutsche Rohstoff AG DR0.F | $39 42.63 USD |
-0.26
|
$195.21M 213.39M USD | $760 830.78 USD | $39 42.63 USD | $39 42.63 USD | $195.21M 213.39M USD | 2.96 | $13.15 14.37 USD | |
Bonduelle SCA BDU.F | $6.09 6.66 USD |
-2.56
|
$195.15M 213.33M USD | $20 21.86 USD | $6.09 6.66 USD | $6.09 6.66 USD | $195.15M 213.33M USD | 0 | -$0.03 -0.03 USD | |
Nouveau Monde Graphite Inc. NM9A.F | $1.63 1.78 USD |
+0.37
|
$195.06M 213.23M USD | $263 287.49 USD | $1.63 1.78 USD | $1.63 1.78 USD | $195.06M 213.23M USD | 0 | -$0.62 -0.6 USD | |
Sleep Number Corporation SL2.F | $8.55 9.35 USD |
+0.59
|
$194.74M 212.88M USD | $7.35K 8.04K USD | $8.55 9.35 USD | $8.55 9.35 USD | $194.74M 212.88M USD | 0 | -$1.41 -1.5 USD | |
China New City Group Limited C7B.F | $0.07 0.08 USD |
-2.01
|
$194.73M 212.86M USD | $18K 19.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $194.73M 212.86M USD | 0 | -$0.03 -0.03 USD | |
Entrée Resources Ltd. 2EE.F | $0.9499 1.03 USD |
-1.56
|
$194.71M 212.84M USD | $600 655.88 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $194.71M 212.84M USD | 0 | -$0.05 -0.05 USD | |
Saga plc 65J.F | $1.31 1.43 USD |
+2.34
|
$194.68M 212.81M USD | $8 8.75 USD | $1.31 1.43 USD | $1.31 1.43 USD | $194.68M 212.81M USD | 0 | -$0.95 -1.03 USD | |
Cellectis S.A. ZVAA.F | $1.79 1.96 USD |
+7.19
|
$194.62M 212.74M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $194.62M 212.74M USD | 0 | -$1.28 -1.3 USD | |
Caledonia Mining Corporation Plc 9CD1.F | $9 9.84 USD |
+5.88
|
$193.82M 211.88M USD | $2.9K 3.17K USD | $9 9.84 USD | $9 9.84 USD | $193.82M 211.88M USD | 56.25 | $0.16 0.17 USD | |
FNM S.p.A. 8FN.F | $0.4199 0.45 USD |
-1.19
|
$193.81M 211.86M USD | $5K 5.47K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $193.81M 211.86M USD | 2.18 | $0.19 0.21 USD | |
WildBrain Ltd. D6XV.F | $0.8299 0.91 USD |
+10.67
|
$193.72M 211.76M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $193.72M 211.76M USD | 0 | -$0.25 -0.2 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |