Pagina di risultati 90 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gatekeeper Systems Inc. 1GK.F | €0.70 0.76 USD |
-3.07
|
€77.21M 84.4M USD | €3.00K 3.28K USD | €0.70 0.76 USD | €0.70 0.76 USD | €77.21M 84.4M USD | 0 | -€0.02 -0.02 USD | ||
| Daphne International Holdings Limited PSX.F | €0.04 0.04 USD |
-4.88
|
€77.17M 84.35M USD | €150.00 163.97 USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.17M 84.35M USD | 3.89 | €0.01 0.01 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
0
|
€77.06M 84.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 84.23M USD | 0 | €0.00 0 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.30 0.32 USD |
+4.96
|
€76.93M 84.1M USD | €692.00 756.45 USD | €0.30 0.32 USD | €0.30 0.32 USD | €76.93M 84.1M USD | 0 | -€0.03 -0.03 USD | ||
| Neuronetics, Inc. NRC.F | €1.11 1.21 USD |
-9.43
|
€76.89M 84.06M USD | €750.00 819.85 USD | €1.08 1.18 USD | €1.11 1.21 USD | €76.89M 84.06M USD | 0 | -€0.47 -0.5 USD | ||
| Cora Gold Limited C0J.F | €0.10 0.11 USD |
0
|
€76.51M 83.63M USD | €12.15K 13.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €76.51M 83.63M USD | 0 | €0.00 0 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.77 0.84 USD |
-4.11
|
€76.39M 83.5M USD | €470.00 513.77 USD | €0.77 0.84 USD | €0.77 0.84 USD | €76.39M 83.5M USD | 0 | -€0.04 -0.04 USD | ||
| Solutions 30 SE 30L3.F | €0.71 0.78 USD |
-8.94
|
€76.34M 83.45M USD | €200.00 218.63 USD | €0.71 0.78 USD | €0.71 0.78 USD | €76.34M 83.45M USD | 0 | -€0.41 -0.4 USD | ||
| PCC Exol S.A. 9B2.F | €0.44 0.48 USD |
-0.23
|
€76.27M 83.38M USD | €3.00K 3.28K USD | €0.44 0.48 USD | €0.44 0.48 USD | €76.27M 83.38M USD | 10.94 | €0.04 0.04 USD | ||
| Done.ai Group AB 719.F | €0.90 0.98 USD |
-4.27
|
€76.22M 83.32M USD | €1.10K 1.2K USD | €0.90 0.98 USD | €0.90 0.98 USD | €76.22M 83.32M USD | 0 | -€0.13 -0.1 USD | ||
| Likewise Group Plc 7RL.SG | €0.29 0.31 USD |
0
|
€76.17M 83.27M USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €76.17M 83.27M USD | 0 | €0.00 0 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.0065 USD |
+50
|
€75.99M 83.07M USD | €18.45K 20.17K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €75.99M 83.07M USD | 0.10 | €0.06 0.07 USD | ||
| Topps Tiles Plc 929.F | €0.39 0.42 USD |
0
|
€75.97M 83.05M USD | €20.00 21.86 USD | €0.37 0.4 USD | €0.39 0.42 USD | €75.97M 83.05M USD | 12.93 | €0.03 0.03 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €1.60 1.75 USD |
-25.83
|
€75.96M 83.04M USD | €215.00 235.02 USD | €1.60 1.75 USD | €1.60 1.75 USD | €75.96M 83.04M USD | 0 | -€0.38 -0.4 USD | ||
| 3U Holding AG UUU.F | €1.13 1.23 USD |
+0.45
|
€75.78M 82.84M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.13 1.23 USD | €75.78M 82.84M USD | 0 | -€0.17 -0.1 USD | ||
| Brii Biosciences Limited 7SS.F | €0.11 0.11 USD |
-3.67
|
€75.72M 82.78M USD | €254.00 277.66 USD | €0.11 0.11 USD | €0.12 0.13 USD | €75.72M 82.78M USD | 0 | -€0.04 -0.04 USD | ||
| Hung Hing Printing Group Limited HUV.F | €0.08 0.09 USD |
-1.2
|
€75.72M 82.77M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €75.72M 82.77M USD | 0 | -€0.01 -0.01 USD | ||
| Imaflex Inc 6YS.F | €1.42 1.55 USD |
0
|
€75.35M 82.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 82.37M USD | 0 | €0.00 0 USD | ||
| Big River Industries Limited BQ3.F | €0.80 0.87 USD |
0
|
€75.35M 82.37M USD | €588.00 642.76 USD | €0.80 0.87 USD | €0.80 0.87 USD | €75.35M 82.37M USD | 26.66 | €0.03 0.03 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€75.31M 82.32M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €75.31M 82.32M USD | 4.70 | €0.04 0.04 USD | ||
| Nilörngruppen AB (publ) 1GG.F | €6.59 7.2 USD |
-0.45
|
€75.14M 82.14M USD | €4.33K 4.73K USD | €6.59 7.2 USD | €6.59 7.2 USD | €75.14M 82.14M USD | 17.34 | €0.38 0.42 USD | ||
| Lake Resources NL LK1.F | €0.03 0.03 USD |
-13.54
|
€75.08M 82.08M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.08M 82.08M USD | 0 | -€0.01 -0.01 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €250.00 273.28 USD |
0
|
€75.00M 81.99M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €75.00M 81.99M USD | 0 | -€3.30 -3.6 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.35 USD |
0
|
€74.96M 81.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 81.94M USD | 0 | €0.00 0 USD | ||
| Advenica AB (publ) 65R.F | €1.70 1.86 USD |
+1.07
|
€74.95M 81.93M USD | €581.00 635.11 USD | €1.70 1.86 USD | €1.70 1.86 USD | €74.95M 81.93M USD | 170.40 | €0.01 0.01 USD | ||
| Orthex Oyj 4QU.F | €4.22 4.61 USD |
-0.47
|
€74.94M 81.92M USD | €57.00 62.31 USD | €3.97 4.34 USD | €4.22 4.61 USD | €74.94M 81.92M USD | 10.82 | €0.39 0.43 USD | ||
| NWF Group plc NYY.F | €1.51 1.65 USD |
0
|
€74.89M 81.87M USD | €3.00K 3.28K USD | €1.51 1.65 USD | €1.51 1.65 USD | €74.89M 81.87M USD | 12.58 | €0.12 0.13 USD | ||
| Zephyr Energy plc VD5N.F | €0.03 0.03 USD |
+2.04
|
€74.88M 81.85M USD | €87.34K 95.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.88M 81.85M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Minerals Limited FMP.F | €0.11 0.12 USD |
-1.72
|
€74.83M 81.8M USD | €2.50K 2.73K USD | €0.10 0.11 USD | €0.11 0.12 USD | €74.83M 81.8M USD | 0 | -€0.01 -0.01 USD | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
-0.72
|
€74.75M 81.72M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €74.75M 81.72M USD | 0 | -€0.02 -0.02 USD | ||
| ImmuCell Corporation IUL.F | €8.25 9.02 USD |
-1.2
|
€74.64M 81.59M USD | €609.00 665.72 USD | €8.25 9.02 USD | €8.25 9.02 USD | €74.64M 81.59M USD | 0 | -€0.06 -0.06 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.04 0.04 USD |
-6.41
|
€74.50M 81.44M USD | €1.50K 1.64K USD | €0.04 0.04 USD | €0.04 0.04 USD | €74.50M 81.44M USD | 0 | -€0.04 -0.04 USD | ||
| Vera Bradley, Inc. ELI.F | €2.62 2.86 USD |
-6.03
|
€74.45M 81.39M USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.62 2.86 USD | €74.45M 81.39M USD | 0 | -€1.01 -1.1 USD | ||
| Frontier Lithium Inc. HL2.F | €0.30 0.32 USD |
-5.41
|
€74.42M 81.35M USD | €2.00K 2.19K USD | €0.30 0.32 USD | €0.30 0.32 USD | €74.42M 81.35M USD | 0 | -€0.03 -0.03 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €1.57 1.71 USD |
-27.83
|
€74.25M 81.17M USD | €0.00 0 USD | €1.57 1.71 USD | €1.69 1.85 USD | €74.25M 81.17M USD | 0 | -€0.38 -0.4 USD | ||
| Broadwind, Inc. 9IRA.F | €3.16 3.45 USD |
-4.53
|
€73.96M 80.85M USD | €100.00 109.31 USD | €3.16 3.45 USD | €3.20 3.5 USD | €73.96M 80.85M USD | 15.80 | €0.20 0.22 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €3.20 3.49 USD |
-0.47
|
€73.87M 80.75M USD | €20.00 21.86 USD | €3.20 3.49 USD | €3.20 3.49 USD | €73.87M 80.75M USD | 0 | -€0.90 -0.9 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.13 3.42 USD |
-1.57
|
€73.68M 80.54M USD | €0.00 0 USD | €3.13 3.42 USD | €3.13 3.42 USD | €73.68M 80.54M USD | 12.51 | €0.25 0.27 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.35 0.39 USD |
+0.57
|
€73.64M 80.5M USD | €60.00 65.59 USD | €0.35 0.39 USD | €0.35 0.39 USD | €73.64M 80.5M USD | 5.05 | €0.07 0.08 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.55 1.7 USD |
+4.3
|
€73.61M 80.47M USD | €200.00 218.63 USD | €1.55 1.7 USD | €1.55 1.7 USD | €73.61M 80.47M USD | 19.42 | €0.08 0.09 USD | ||
| Airgain, Inc. 6LV.F | €5.80 6.34 USD |
-4.92
|
€73.52M 80.37M USD | €634.00 693.05 USD | €5.80 6.34 USD | €5.80 6.34 USD | €73.52M 80.37M USD | 0 | -€0.48 -0.5 USD | ||
| Largo Inc. LR8.F | €0.73 0.79 USD |
-5.35
|
€73.47M 80.31M USD | €20.00 21.86 USD | €0.72 0.79 USD | €0.73 0.79 USD | €73.47M 80.31M USD | 0 | -€0.81 -0.8 USD | ||
| Bathurst Resources Limited B0R.F | €0.31 0.33 USD |
-0.65
|
€73.46M 80.3M USD | €500.00 546.57 USD | €0.31 0.33 USD | €0.31 0.33 USD | €73.46M 80.3M USD | 0 | -€0.02 -0.02 USD | ||
| Intellicheck, Inc. J5L1.F | €3.62 3.96 USD |
-1.09
|
€73.31M 80.14M USD | €501.00 547.66 USD | €3.52 3.85 USD | €3.62 3.96 USD | €73.31M 80.14M USD | 36.19 | €0.10 0.11 USD | ||
| Alithya Group Inc. 0QZ.F | €0.74 0.8 USD |
-3.29
|
€73.28M 80.1M USD | €100.00 109.31 USD | €0.74 0.8 USD | €0.74 0.8 USD | €73.28M 80.1M USD | 0 | -€0.14 -0.1 USD | ||
| Full House Resorts, Inc. F4L.F | €2.02 2.21 USD |
-5.61
|
€73.26M 80.08M USD | €600.00 655.88 USD | €2.02 2.21 USD | €2.02 2.21 USD | €73.26M 80.08M USD | 0 | -€0.93 -1.01 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.07 USD |
-0.75
|
€73.22M 80.04M USD | €13.00K 14.21K USD | €0.07 0.07 USD | €0.07 0.07 USD | €73.22M 80.04M USD | 0 | €0.00 0 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.62 1.77 USD |
0
|
€73.12M 79.93M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €73.12M 79.93M USD | 10.12 | €0.16 0.17 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.60 3.94 USD |
+0.56
|
€72.90M 79.69M USD | €0.00 0 USD | €3.50 3.83 USD | €3.64 3.98 USD | €72.90M 79.69M USD | 36.00 | €0.10 0.11 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.41 5.91 USD |
+3.84
|
€72.88M 79.67M USD | €0.00 0 USD | €5.15 5.63 USD | €5.42 5.92 USD | €72.88M 79.67M USD | 0 | -€0.49 -0.5 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
+1.72
|
€72.74M 79.52M USD | €615.00 672.28 USD | €0.12 0.13 USD | €0.12 0.13 USD | €72.74M 79.52M USD | 11.80 | €0.01 0.01 USD | ||
| Scherzer & Co. AG PZS.F | €2.72 2.97 USD |
0
|
€72.71M 79.48M USD | €4.00K 4.37K USD | €2.72 2.97 USD | €2.72 2.97 USD | €72.71M 79.48M USD | 15.11 | €0.18 0.2 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €11.86 12.96 USD |
-7.63
|
€72.41M 79.15M USD | €330.00 360.73 USD | €11.72 12.81 USD | €11.86 12.96 USD | €72.41M 79.15M USD | 10.88 | €1.09 1.19 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€72.34M 79.07M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €72.34M 79.07M USD | 4.44 | €0.38 0.42 USD | ||
| InnoTec TSS AG TSS.F | €7.55 8.25 USD |
0
|
€72.25M 78.98M USD | €90.00 98.38 USD | €7.55 8.25 USD | €7.55 8.25 USD | €72.25M 78.98M USD | 11.79 | €0.64 0.7 USD | ||
| SomnoMed Limited RJV.F | €0.32 0.35 USD |
-10.23
|
€72.24M 78.96M USD | €3.20K 3.5K USD | €0.32 0.35 USD | €0.32 0.35 USD | €72.24M 78.96M USD | 0 | -€0.01 -0.01 USD | ||
| Arla Plast AB 7JB.F | €3.44 3.76 USD |
-2.27
|
€72.17M 78.89M USD | €46.00 50.28 USD | €3.44 3.76 USD | €3.44 3.76 USD | €72.17M 78.89M USD | 9.55 | €0.36 0.39 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0065 USD |
0
|
€72.11M 78.82M USD | €1.00K 1.09K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €72.11M 78.82M USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.48 0.52 USD |
-0.83
|
€72.04M 78.74M USD | €2.20K 2.4K USD | €0.48 0.52 USD | €0.48 0.52 USD | €72.04M 78.74M USD | 0 | -€0.03 -0.03 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €9.11 9.96 USD |
-1.83
|
€71.89M 78.59M USD | €154.00 168.34 USD | €9.06 9.9 USD | €9.11 9.96 USD | €71.89M 78.59M USD | 0 | -€0.12 -0.1 USD | ||
| CeoTronics AG CEK.F | €9.00 9.84 USD |
-9.91
|
€71.82M 78.51M USD | €200.00 218.63 USD | €9.00 9.84 USD | €9.67 10.57 USD | €71.82M 78.51M USD | 9.09 | €0.99 1.08 USD | ||
| Likewise Group Plc 7RL.F | €0.29 0.31 USD |
-4
|
€71.78M 78.47M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €71.78M 78.47M USD | 0 | €0.00 0 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €11.76 12.86 USD |
-3.61
|
€71.76M 78.45M USD | €0.00 0 USD | €11.76 12.86 USD | €12.26 13.4 USD | €71.76M 78.45M USD | 0 | -€0.34 -0.3 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€71.49M 78.15M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.49M 78.15M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€71.49M 78.15M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.49M 78.15M USD | 0 | €0.00 0 USD | ||
| Holland Colours N.V. HCY.F | €83.00 90.73 USD |
+0.61
|
€71.41M 78.06M USD | €15.00 16.4 USD | €83.00 90.73 USD | €83.00 90.73 USD | €71.41M 78.06M USD | 20.49 | €4.05 4.43 USD | ||
| Gambling.com Group Limited 6WH.F | €2.02 2.21 USD |
-0.1
|
€71.34M 77.98M USD | €330.00 360.73 USD | €2.02 2.21 USD | €2.02 2.21 USD | €71.34M 77.98M USD | 0 | -€1.10 -1.2 USD | ||
| Banqup Group SA 60Z.F | €1.92 2.1 USD |
-2.29
|
€71.31M 77.95M USD | €450.00 491.91 USD | €1.92 2.1 USD | €1.92 2.1 USD | €71.31M 77.95M USD | 0 | -€1.03 -1.1 USD | ||
| Gascogne SA G5O.F | €1.89 2.07 USD |
+2.16
|
€71.14M 77.77M USD | €89.00 97.29 USD | €1.89 2.07 USD | €1.89 2.07 USD | €71.14M 77.77M USD | 0 | -€0.27 -0.2 USD | ||
| CENIT Aktiengesellschaft CSH.F | €8.50 9.29 USD |
0
|
€71.13M 77.75M USD | €2.00K 2.19K USD | €8.50 9.29 USD | €8.50 9.29 USD | €71.13M 77.75M USD | 11.33 | €0.75 0.82 USD | ||
| Actinogen Medical Limited 3AC.F | €0.02 0.02 USD |
+2.06
|
€71.06M 77.67M USD | €16.00K 17.49K USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.06M 77.67M USD | 0 | €0.00 0 USD | ||
| Elica S.p.A. 7L4.F | €1.21 1.32 USD |
0
|
€70.89M 77.49M USD | €40.00 43.73 USD | €1.21 1.32 USD | €1.21 1.32 USD | €70.89M 77.49M USD | 0 | -€0.17 -0.1 USD | ||
| DLH Holdings Corp. TS8A.F | €4.76 5.2 USD |
0
|
€70.75M 77.34M USD | €205.00 224.09 USD | €4.76 5.2 USD | €4.76 5.2 USD | €70.75M 77.34M USD | 0 | -€0.28 -0.3 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €1.33 1.46 USD |
-5.13
|
€70.60M 77.17M USD | €4.40K 4.81K USD | €1.32 1.45 USD | €1.34 1.46 USD | €70.60M 77.17M USD | 5.54 | €0.24 0.26 USD | ||
| Abitare In S.p.A. 1BN.F | €2.76 3.02 USD |
0
|
€70.55M 77.12M USD | €10.00 10.93 USD | €2.76 3.02 USD | €2.76 3.02 USD | €70.55M 77.12M USD | 0 | -€0.10 -0.1 USD | ||
| Annovis Bio, Inc. 07X.F | €1.65 1.81 USD |
-1.78
|
€70.36M 76.92M USD | €32.76K 35.81K USD | €1.59 1.74 USD | €1.66 1.82 USD | €70.36M 76.92M USD | 0 | -€1.47 -1.6 USD | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.19 USD |
0
|
€70.22M 76.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 76.75M USD | 0 | €0.00 0 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.98 3.26 USD |
-3.37
|
€70.12M 76.65M USD | €3.59K 3.92K USD | €2.98 3.26 USD | €2.98 3.26 USD | €70.12M 76.65M USD | 0 | -€0.55 -0.6 USD | ||
| Questerre Energy Corporation QE1.F | €0.15 0.17 USD |
-0.13
|
€70.00M 76.52M USD | €6.46K 7.06K USD | €0.15 0.17 USD | €0.15 0.17 USD | €70.00M 76.52M USD | 0 | -€0.14 -0.1 USD | ||
| Ekopak NV 7XZ.F | €3.99 4.36 USD |
-0.62
|
€69.84M 76.34M USD | €35.00 38.26 USD | €3.99 4.36 USD | €4.11 4.49 USD | €69.84M 76.34M USD | 0 | -€0.79 -0.8 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.23 1.34 USD |
-0.81
|
€69.80M 76.3M USD | €400.00 437.25 USD | €1.18 1.28 USD | €1.23 1.34 USD | €69.80M 76.3M USD | 15.31 | €0.08 0.09 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€69.79M 76.29M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 76.29M USD | 0 | €0.00 0 USD | ||
| Founder Holdings Limited FOU1.F | €0.06 0.07 USD |
+3.42
|
€69.78M 76.28M USD | €103.91K 113.59K USD | €0.06 0.07 USD | €0.07 0.08 USD | €69.78M 76.28M USD | 0 | €0.00 0 USD | ||
| Athos Immobilien AG IJM.SG | €40.00 43.73 USD |
0
|
€69.77M 76.27M USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €69.77M 76.27M USD | 363.63 | €0.11 0.12 USD | ||
| Asetek A/S A31.SG | €0.22 0.24 USD |
0
|
€69.74M 76.23M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €69.74M 76.23M USD | 0 | -€0.03 -0.03 USD | ||
| Asetek A/S A31.F | €0.22 0.24 USD |
0
|
€69.74M 76.23M USD | €17.78K 19.43K USD | €0.22 0.24 USD | €0.22 0.24 USD | €69.74M 76.23M USD | 0 | -€0.03 -0.03 USD | ||
| Genasys Inc. G66.F | €1.53 1.67 USD |
-4.38
|
€69.68M 76.17M USD | €86.00 94.01 USD | €1.53 1.67 USD | €1.53 1.67 USD | €69.68M 76.17M USD | 0 | -€0.15 -0.1 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.0087 USD |
0
|
€69.68M 76.17M USD | €5.00K 5.47K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €69.68M 76.17M USD | 0 | -€0.01 -0.01 USD | ||
| Cavatina Holding Spólka Akcyjna 75U.F | €2.73 2.98 USD |
+0.37
|
€69.41M 75.88M USD | €0.00 0 USD | €2.71 2.96 USD | €2.73 2.98 USD | €69.41M 75.88M USD | 11.86 | €0.23 0.25 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| SkinHealth Systems Inc. V7A0.F | €0.54 0.58 USD |
+2.88
|
€69.34M 75.79M USD | €6.00K 6.56K USD | €0.50 0.55 USD | €0.55 0.6 USD | €69.34M 75.79M USD | 0 | -€0.11 -0.1 USD | ||
| Coheris SA OHE.F | €11.80 12.9 USD |
+0.85
|
€69.30M 75.75M USD | €169.00 184.74 USD | €11.80 12.9 USD | €11.80 12.9 USD | €69.30M 75.75M USD | 24.08 | €0.49 0.54 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.37 0.4 USD |
-11.04
|
€69.24M 75.69M USD | €2.00K 2.19K USD | €0.37 0.4 USD | €0.37 0.4 USD | €69.24M 75.69M USD | 0 | -€0.16 -0.1 USD | ||
| HAEMATO AG HAEK.HM | €13.00 14.21 USD |
+0.78
|
€69.17M 75.62M USD | €258.00 282.03 USD | €12.90 14.1 USD | €13.00 14.21 USD | €69.17M 75.62M USD | 5.82 | €2.23 2.44 USD | ||
| High Co. SA HIH.SG | €3.57 3.9 USD |
-1.79
|
€69.10M 75.54M USD | €500.00 546.57 USD | €3.56 3.89 USD | €3.62 3.96 USD | €69.10M 75.54M USD | 14.85 | €0.24 0.26 USD | ||
| Amoéba S.A. A1H.F | €0.89 0.97 USD |
+7.78
|
€68.99M 75.42M USD | €1.00K 1.09K USD | €0.82 0.89 USD | €0.89 0.97 USD | €68.99M 75.42M USD | 0 | -€0.14 -0.1 USD | ||
| Gemfields Group Limited 5PH.F | €0.04 0.04 USD |
0
|
€68.97M 75.39M USD | €3.36K 3.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.97M 75.39M USD | 0 | -€0.02 -0.02 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.32 3.63 USD |
-0.6
|
€68.95M 75.37M USD | €10.00K 10.93K USD | €3.32 3.63 USD | €3.32 3.63 USD | €68.95M 75.37M USD | 15.09 | €0.22 0.24 USD | ||
| Bilendi SA 830.F | €14.86 16.24 USD |
-3.88
|
€68.83M 75.25M USD | €167.00 182.55 USD | €14.86 16.24 USD | €14.86 16.24 USD | €68.83M 75.25M USD | 23.96 | €0.62 0.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||