Pagina di risultati 90 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.41 1.62 USD |
+0.72
|
€39.52M 45.62M USD | €820.00 946.55 USD | €1.41 1.62 USD | €1.41 1.62 USD | €39.52M 45.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.32 1.52 USD |
-5.4
|
€39.47M 45.56M USD | €25.00K 28.86K USD | €1.32 1.52 USD | €1.32 1.52 USD | €39.47M 45.56M USD | 11.95 | €0.11 0.13 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.31 0.35 USD |
-6.82
|
€39.45M 45.53M USD | €4.00K 4.62K USD | €0.31 0.35 USD | €0.31 0.35 USD | €39.45M 45.53M USD | 0 | €0.00 0 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.05 USD |
-13.33
|
€39.33M 45.41M USD | €960.00 1.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €39.33M 45.41M USD | 0 | -€0.01 -0.01 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€21.60 24.93 USD |
0
|
€39.31M 45.38M USD | €11.00 12.7 USD | €21.60 24.93 USD | €21.60 24.93 USD | €39.31M 45.38M USD | 51.42 | €0.42 0.48 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.28 USD |
-2.38
|
€39.28M 45.35M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.25 0.29 USD | €39.28M 45.35M USD | 0 | -€0.17 -0.1 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€21.20 24.47 USD |
0
|
€39.22M 45.27M USD | €110.00 126.98 USD | €21.00 24.24 USD | €21.20 24.47 USD | €39.22M 45.27M USD | 50.47 | €0.42 0.48 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.17 USD |
-5.68
|
€39.14M 45.18M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.14M 45.18M USD | 0 | -€0.01 -0.01 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.18 0.21 USD |
+0.56
|
€39.12M 45.16M USD | €19.60K 22.62K USD | €0.18 0.2 USD | €0.18 0.21 USD | €39.12M 45.16M USD | 0 | -€0.01 -0.01 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.17 0.19 USD |
-3.16
|
€39.10M 45.13M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.10M 45.13M USD | 0 | -€0.01 -0.01 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.87 1.01 USD |
-0.23
|
€39.09M 45.13M USD | €800.00 923.47 USD | €0.87 1.01 USD | €0.87 1.01 USD | €39.09M 45.13M USD | 0 | -€0.02 -0.02 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0028 USD |
0
|
€39.03M 45.06M USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €39.03M 45.06M USD | 0 | €0.00 0 USD | ||
HWA AG
H9W.DE
DE
|
€2.22 2.56 USD |
0
|
€39.00M 45.01M USD | €28.00 32.32 USD | €2.22 2.56 USD | €2.29 2.64 USD | €39.00M 45.01M USD | 0 | -€0.59 -0.6 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
-4.97
|
€38.99M 45.01M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.99M 45.01M USD | 0 | -€0.01 -0.01 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.13 USD |
-2.54
|
€38.96M 44.98M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €38.96M 44.98M USD | 0 | -€0.01 -0.01 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.86 0.99 USD |
0
|
€38.96M 44.97M USD | €483.00 557.54 USD | €0.74 0.85 USD | €0.86 0.99 USD | €38.96M 44.97M USD | 86.00 | €0.01 0.01 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.68 0.78 USD |
+9.68
|
€38.95M 44.96M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.70 0.8 USD | €38.95M 44.96M USD | 0 | -€3.36 -3.8 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.48 4.02 USD |
0
|
€38.89M 44.9M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €38.89M 44.9M USD | 7.40 | €0.47 0.54 USD | ||
DATRON AG
DAR.F
DE
|
€9.85 11.37 USD |
+1.03
|
€38.85M 44.85M USD | €150.00 173.15 USD | €9.85 11.37 USD | €9.85 11.37 USD | €38.85M 44.85M USD | 27.36 | €0.36 0.42 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.11 0.13 USD |
+1.79
|
€38.81M 44.8M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.81M 44.8M USD | 0 | -€0.05 -0.05 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.09 0.11 USD |
-2.88
|
€38.80M 44.79M USD | €65.00K 75.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €38.80M 44.79M USD | 4.55 | €0.02 0.02 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.76 2.03 USD |
+0.86
|
€38.78M 44.77M USD | €4.60K 5.31K USD | €1.76 2.03 USD | €1.76 2.03 USD | €38.78M 44.77M USD | 0 | -€0.42 -0.4 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.90 2.19 USD |
+0.53
|
€38.77M 44.75M USD | €1.00K 1.15K USD | €1.90 2.19 USD | €1.90 2.19 USD | €38.77M 44.75M USD | 0 | -€0.01 -0.01 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.17 0.2 USD |
+13.33
|
€38.71M 44.68M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €38.71M 44.68M USD | 0 | -€0.05 -0.05 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.99 3.45 USD |
0
|
€38.69M 44.66M USD | €6.53K 7.54K USD | €2.94 3.39 USD | €2.99 3.45 USD | €38.69M 44.66M USD | 0 | -€0.04 -0.04 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€62.00 71.57 USD |
+9.73
|
€38.64M 44.61M USD | €60.00 69.26 USD | €56.00 64.64 USD | €62.00 71.57 USD | €38.64M 44.61M USD | 13.96 | €4.44 5.13 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.27 0.32 USD |
+7.03
|
€38.44M 44.37M USD | €1.70K 1.96K USD | €0.27 0.32 USD | €0.27 0.32 USD | €38.44M 44.37M USD | 0 | -€0.07 -0.08 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.90 6.81 USD |
0
|
€38.31M 44.23M USD | €15.00 17.32 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.31M 44.23M USD | 14.75 | €0.40 0.46 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.12 1.29 USD |
-13.9
|
€38.18M 44.07M USD | €4.86K 5.61K USD | €1.12 1.29 USD | €1.12 1.29 USD | €38.18M 44.07M USD | 0 | -€0.07 -0.08 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.98 1.13 USD |
+2.09
|
€38.16M 44.05M USD | €1.70K 1.96K USD | €0.98 1.13 USD | €0.98 1.13 USD | €38.16M 44.05M USD | 0 | -€1.07 -1.2 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€2.32 2.68 USD |
-6.45
|
€38.13M 44.01M USD | €400.00 461.73 USD | €2.32 2.68 USD | €2.32 2.68 USD | €38.13M 44.01M USD | 0 | -€0.88 -1.01 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.01 0.02 USD |
-3.27
|
€37.98M 43.84M USD | €6.92K 7.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €37.98M 43.84M USD | 0 | -€0.01 -0.01 USD | ||
Zedge, Inc.
34Z.F
DE
|
€2.42 2.79 USD |
+0.83
|
€37.96M 43.82M USD | €150.00 173.15 USD | €2.42 2.79 USD | €2.46 2.84 USD | €37.96M 43.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €37.89M 43.74M USD | 162.50 | €0.06 0.07 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.47 2.85 USD |
-1.59
|
€37.88M 43.73M USD | €20.00 23.09 USD | €2.47 2.85 USD | €2.47 2.85 USD | €37.88M 43.73M USD | 0 | -€1.46 -1.6 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.80 12.47 USD |
0
|
€37.84M 43.68M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €37.84M 43.68M USD | 15.21 | €0.71 0.82 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
+0.61
|
€37.80M 43.64M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.80M 43.64M USD | 16.50 | €0.02 0.02 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.08 0.09 USD |
-0.13
|
€37.75M 43.58M USD | €44.00K 50.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.75M 43.58M USD | 0 | -€0.27 -0.3 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.27 0.31 USD |
0
|
€37.73M 43.55M USD | €2.56K 2.96K USD | €0.24 0.28 USD | €0.27 0.31 USD | €37.73M 43.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.37 0.42 USD |
-0.54
|
€37.70M 43.52M USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €37.70M 43.52M USD | 6.09 | €0.06 0.07 USD | ||
Culp, Inc.
CUZ.F
DE
|
€2.96 3.42 USD |
0
|
€37.70M 43.51M USD | €350.00 404.02 USD | €2.96 3.42 USD | €2.96 3.42 USD | €37.70M 43.51M USD | 0 | -€0.27 -0.3 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.42 0.48 USD |
0
|
€37.63M 43.44M USD | €6.00K 6.93K USD | €0.42 0.48 USD | €0.44 0.51 USD | €37.63M 43.44M USD | 21.00 | €0.02 0.02 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.52 4.06 USD |
+3.53
|
€37.59M 43.39M USD | €250.00 288.58 USD | €3.52 4.06 USD | €3.52 4.06 USD | €37.59M 43.39M USD | 0 | -€0.51 -0.5 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.17 0.2 USD |
0
|
€37.57M 43.37M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €37.57M 43.37M USD | 0 | -€0.04 -0.04 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.17 0.19 USD |
-4
|
€37.52M 43.31M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €37.52M 43.31M USD | 16.80 | €0.01 0.01 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.88 1.01 USD |
+0.23
|
€37.51M 43.3M USD | €300.00 346.3 USD | €0.88 1.01 USD | €0.88 1.01 USD | €37.51M 43.3M USD | 0 | -€1.50 -1.7 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.13 0.14 USD |
-6.34
|
€37.23M 42.98M USD | €1.00 1.15 USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.23M 42.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.60 12.24 USD |
0
|
€37.14M 42.87M USD | €336.00 387.86 USD | €10.60 12.24 USD | €10.70 12.35 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.11 USD |
+4.07
|
€37.10M 42.83M USD | €400.00 461.73 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.10M 42.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
0
|
€36.96M 42.66M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
-5.96
|
€36.93M 42.63M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.93M 42.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.43 0.5 USD |
+0.47
|
€36.88M 42.58M USD | €1.00 1.15 USD | €0.43 0.5 USD | €0.43 0.5 USD | €36.88M 42.58M USD | 10.75 | €0.04 0.05 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.85 2.14 USD |
+1.65
|
€36.84M 42.52M USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €36.84M 42.52M USD | 0 | -€0.27 -0.3 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.16 0.18 USD |
-11.86
|
€36.81M 42.49M USD | €30.00K 34.63K USD | €0.16 0.18 USD | €0.16 0.18 USD | €36.81M 42.49M USD | 15.59 | €0.01 0.01 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.06 1.22 USD |
-0.93
|
€36.72M 42.38M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.72M 42.38M USD | 0 | -€0.35 -0.4 USD | ||
Enogia SAS
7BZ.F
DE
|
€5.76 6.65 USD |
+0.7
|
€36.64M 42.3M USD | €400.00 461.73 USD | €5.76 6.65 USD | €5.76 6.65 USD | €36.64M 42.3M USD | 144.00 | €0.04 0.05 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€11.25 12.99 USD |
-0.44
|
€36.57M 42.21M USD | €180.00 207.78 USD | €11.25 12.99 USD | €11.25 12.99 USD | €36.57M 42.21M USD | 62.49 | €0.18 0.21 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.17 USD |
-5.16
|
€36.41M 42.03M USD | €1.90K 2.19K USD | €0.15 0.17 USD | €0.16 0.18 USD | €36.41M 42.03M USD | 0 | -€0.06 -0.06 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€36.31M 41.92M USD | €250.00 288.58 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €36.31M 41.92M USD | 0.0079 | €0.44 0.51 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.11 USD |
-0.21
|
€36.27M 41.87M USD | €2.53K 2.91K USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.27M 41.87M USD | 0 | €0.00 0 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.15 12.87 USD |
-1.33
|
€36.24M 41.84M USD | €206.00 237.79 USD | €11.05 12.76 USD | €11.25 12.99 USD | €36.24M 41.84M USD | 61.94 | €0.18 0.21 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.29 0.34 USD |
+4.26
|
€36.21M 41.8M USD | €26.40K 30.48K USD | €0.26 0.3 USD | €0.30 0.34 USD | €36.21M 41.8M USD | 0 | -€0.02 -0.02 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.49 0.57 USD |
-4.85
|
€36.15M 41.73M USD | €420.00 484.82 USD | €0.49 0.57 USD | €0.49 0.57 USD | €36.15M 41.73M USD | 0 | -€0.12 -0.1 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.43 0.5 USD |
-1.37
|
€36.14M 41.72M USD | €8.04K 9.28K USD | €0.42 0.49 USD | €0.44 0.51 USD | €36.14M 41.72M USD | 0 | -€0.07 -0.08 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
HWA AG
H9W.F
DE
|
€2.05 2.37 USD |
0
|
€36.01M 41.57M USD | €300.00 346.3 USD | €2.05 2.37 USD | €2.05 2.37 USD | €36.01M 41.57M USD | 0 | -€0.59 -0.6 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€720.00 831.12 USD |
-1.37
|
€36.00M 41.56M USD | €0.00 0 USD | €720.00 831.12 USD | €720.00 831.12 USD | €36.00M 41.56M USD | 12.14 | €59.26 68.41 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
+1.92
|
€35.92M 41.47M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.92M 41.47M USD | 0 | -€0.01 -0.01 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.79 0.91 USD |
+0.64
|
€35.91M 41.45M USD | €10.00 11.54 USD | €0.79 0.91 USD | €0.79 0.91 USD | €35.91M 41.45M USD | 0 | -€0.03 -0.03 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0046 USD |
0
|
€35.81M 41.34M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €35.81M 41.34M USD | 0 | €0.00 0 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.15 1.32 USD |
-0.52
|
€35.72M 41.23M USD | €17.30K 19.97K USD | €1.14 1.31 USD | €1.18 1.36 USD | €35.72M 41.23M USD | 0 | -€0.09 -0.1 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.04 2.35 USD |
0
|
€35.71M 41.22M USD | €1.12K 1.29K USD | €2.04 2.35 USD | €2.04 2.35 USD | €35.71M 41.22M USD | 0 | -€0.64 -0.7 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.04 1.2 USD |
-5.88
|
€35.68M 41.18M USD | €8.52K 9.83K USD | €1.02 1.18 USD | €1.06 1.22 USD | €35.68M 41.18M USD | 0 | -€0.89 -1.02 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.04 USD |
0
|
€35.68M 41.18M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.68M 41.18M USD | 3.45 | €0.01 0.01 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.61 3.01 USD |
+1.17
|
€35.43M 40.9M USD | €5.00 5.77 USD | €2.61 3.01 USD | €2.61 3.01 USD | €35.43M 40.9M USD | 14.47 | €0.18 0.21 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.03 1.19 USD |
-0.96
|
€35.33M 40.79M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.33M 40.79M USD | 0 | -€0.89 -1.02 USD | ||
Planoptik AG
P4O.F
DE
|
€7.82 9.03 USD |
-4.4
|
€35.32M 40.78M USD | €600.00 692.6 USD | €7.16 8.27 USD | €7.82 9.03 USD | €35.32M 40.78M USD | 391.00 | €0.02 0.02 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.13 0.15 USD |
+1.57
|
€35.22M 40.65M USD | €369.00 425.95 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.22M 40.65M USD | 0 | -€0.02 -0.02 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.06 USD |
-15.32
|
€35.18M 40.61M USD | €7.50K 8.66K USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.18M 40.61M USD | 0 | -€0.01 -0.01 USD | ||
Petrolia SE
0PE.F
DE
|
€0.60 0.69 USD |
+0.85
|
€35.13M 40.55M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €35.13M 40.55M USD | 7.43 | €0.08 0.09 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.48 2.86 USD |
-10.14
|
€35.09M 40.51M USD | €236.00 272.42 USD | €2.48 2.86 USD | €2.48 2.86 USD | €35.09M 40.51M USD | 9.91 | €0.25 0.29 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.14 0.17 USD |
-0.34
|
€35.08M 40.49M USD | €20.00 23.09 USD | €0.14 0.17 USD | €0.14 0.17 USD | €35.08M 40.49M USD | 0 | -€0.02 -0.02 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.03 0.03 USD |
0
|
€35.00M 40.4M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.00M 40.4M USD | 0 | -€0.02 -0.02 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.00 1.15 USD |
-0.99
|
€35.00M 40.4M USD | €30.00 34.63 USD | €1.00 1.15 USD | €1.00 1.15 USD | €35.00M 40.4M USD | 25.00 | €0.04 0.05 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.81 0.93 USD |
0
|
€34.97M 40.37M USD | €210.00 242.41 USD | €0.81 0.93 USD | €0.85 0.98 USD | €34.97M 40.37M USD | 0 | -€0.21 -0.2 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.25 0.29 USD |
-7.89
|
€34.96M 40.35M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.26 0.3 USD | €34.96M 40.35M USD | 0 | -€8.66 -9.9 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.75
|
€34.87M 40.25M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.87M 40.25M USD | 13.19 | €0.01 0.01 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
-0.4
|
€34.82M 40.2M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.55 0.63 USD | €34.82M 40.2M USD | 16.66 | €0.03 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
