Page de résultat 90 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gelion plc
X0S.F
DE
|
€0.17 0.19 USD |
-17
|
€38.08M 43.96M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.20 0.23 USD | €38.08M 43.96M USD | 0 | -€0.04 -0.04 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€1.73 1.99 USD |
-0.86
|
€38.01M 43.88M USD | €4.60K 5.31K USD | €1.73 1.99 USD | €1.73 1.99 USD | €38.01M 43.88M USD | 0 | -€0.42 -0.4 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.19 0.22 USD |
-9.05
|
€37.99M 43.85M USD | €1.40K 1.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.99M 43.85M USD | 0 | -€0.05 -0.05 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.97 1.12 USD |
-3
|
€37.97M 43.83M USD | €1.70K 1.96K USD | €0.97 1.12 USD | €0.97 1.12 USD | €37.97M 43.83M USD | 0 | -€1.07 -1.2 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €37.89M 43.74M USD | 51.31 | €0.19 0.22 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.11 USD |
-1.78
|
€37.87M 43.71M USD | €400.00 461.73 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.87M 43.71M USD | 0 | -€0.02 -0.02 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.56 0.64 USD |
+1.83
|
€37.84M 43.67M USD | €90.00 103.89 USD | €0.56 0.64 USD | €0.56 0.64 USD | €37.84M 43.67M USD | 0 | -€0.19 -0.2 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.16 2.49 USD |
-3.57
|
€37.81M 43.64M USD | €1.12K 1.29K USD | €2.16 2.49 USD | €2.16 2.49 USD | €37.81M 43.64M USD | 0 | -€0.64 -0.7 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
+0.61
|
€37.80M 43.64M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.80M 43.64M USD | 16.50 | €0.02 0.02 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.08 0.09 USD |
+15.33
|
€37.79M 43.62M USD | €14.00K 16.16K USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.79M 43.62M USD | 0 | -€0.01 -0.01 USD | ||
Inin Group AS
72G.F
DE
|
€0.29 0.33 USD |
-5.23
|
€37.79M 43.62M USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.29 0.33 USD | €37.79M 43.62M USD | 0 | -€0.04 -0.04 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.67 3.08 USD |
0
|
€37.78M 43.61M USD | €236.00 272.42 USD | €2.67 3.08 USD | €2.67 3.08 USD | €37.78M 43.61M USD | 10.67 | €0.25 0.29 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.03 USD |
-5.06
|
€37.73M 43.56M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.73M 43.56M USD | 0 | -€0.02 -0.02 USD | ||
Culp, Inc.
CUZ.F
DE
|
€2.96 3.42 USD |
-6.92
|
€37.70M 43.51M USD | €350.00 404.02 USD | €2.96 3.42 USD | €2.96 3.42 USD | €37.70M 43.51M USD | 0 | -€0.27 -0.3 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.12 0.13 USD |
+2.19
|
€37.60M 43.4M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.60M 43.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.70 12.35 USD |
+2.88
|
€37.49M 43.27M USD | €400.00 461.73 USD | €10.40 12.01 USD | €10.70 12.35 USD | €37.49M 43.27M USD | 15.07 | €0.71 0.82 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.01 0.02 USD |
-2.67
|
€37.46M 43.25M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €37.46M 43.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.74 3.16 USD |
-4.2
|
€37.27M 43.02M USD | €5.00 5.77 USD | €2.74 3.16 USD | €2.74 3.16 USD | €37.27M 43.02M USD | 15.22 | €0.18 0.21 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.65 0.75 USD |
-7.14
|
€37.23M 42.98M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.67 0.77 USD | €37.23M 42.98M USD | 0 | -€3.36 -3.8 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€59.50 68.68 USD |
-0.83
|
€37.09M 42.81M USD | €250.00 288.58 USD | €59.50 68.68 USD | €59.50 68.68 USD | €37.09M 42.81M USD | 13.40 | €4.44 5.13 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€36.96M 42.66M USD | €1.00K 1.15K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.04 -0.04 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.16 0.18 USD |
-3.64
|
€36.89M 42.59M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €36.89M 42.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.12 0.14 USD |
-2.44
|
€36.78M 42.45M USD | €5.19K 5.99K USD | €0.12 0.14 USD | €0.12 0.14 USD | €36.78M 42.45M USD | 12.00 | €0.01 0.01 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.06 1.22 USD |
-0.93
|
€36.72M 42.38M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.72M 42.38M USD | 0 | -€0.35 -0.4 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.81 0.94 USD |
-0.61
|
€36.69M 42.36M USD | €483.00 557.54 USD | €0.70 0.8 USD | €0.81 0.94 USD | €36.69M 42.36M USD | 81.00 | €0.01 0.01 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.09 0.11 USD |
-4.66
|
€36.69M 42.36M USD | €900.00 1.04K USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.69M 42.36M USD | 0 | -€0.05 -0.05 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.65 6.52 USD |
-2.59
|
€36.69M 42.35M USD | €15.00 17.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €36.69M 42.35M USD | 13.13 | €0.43 0.5 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.81 2.09 USD |
+2.26
|
€36.68M 42.34M USD | €0.00 0 USD | €1.74 2.01 USD | €1.81 2.09 USD | €36.68M 42.34M USD | 13.92 | €0.13 0.15 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
-2.33
|
€36.60M 42.25M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.60M 42.25M USD | 0 | €0.00 0 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
+1.39
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
|
Wall to Wall Group AB (publ)
250.F
DE
|
€2.38 2.75 USD |
-0.42
|
€36.50M 42.13M USD | €20.00 23.09 USD | €2.38 2.75 USD | €2.38 2.75 USD | €36.50M 42.13M USD | 0 | -€1.46 -1.6 USD | ||
|
2invest AG
2INV.F
DE
|
€6.32 7.3 USD |
-1.25
|
€36.33M 41.94M USD | €682.00 787.26 USD | €6.32 7.3 USD | €6.32 7.3 USD | €36.33M 41.94M USD | 0 | -€1.53 -1.7 USD | ||
HWA AG
H9W.DE
DE
|
€2.25 2.6 USD |
0
|
€36.30M 41.9M USD | €310.00 357.84 USD | €2.25 2.6 USD | €2.25 2.6 USD | €36.30M 41.9M USD | 0 | -€0.59 -0.6 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
+4.88
|
€36.25M 41.85M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.25M 41.85M USD | 0 | -€0.05 -0.05 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.15 12.87 USD |
+0.45
|
€36.24M 41.84M USD | €322.00 371.7 USD | €11.00 12.7 USD | €11.20 12.93 USD | €36.24M 41.84M USD | 61.94 | €0.18 0.21 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.82 2.1 USD |
-2.15
|
€36.24M 41.83M USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.82 2.1 USD | €36.24M 41.83M USD | 0 | -€0.27 -0.3 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.16 1.34 USD |
+4.12
|
€36.21M 41.8M USD | €17.30K 19.97K USD | €1.13 1.31 USD | €1.16 1.34 USD | €36.21M 41.8M USD | 0 | -€0.11 -0.1 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.26 0.3 USD |
-2.27
|
€36.19M 41.78M USD | €1.70K 1.96K USD | €0.26 0.3 USD | €0.26 0.3 USD | €36.19M 41.78M USD | 0 | -€0.07 -0.08 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.34 0.39 USD |
+9.62
|
€36.09M 41.66M USD | €8.47K 9.77K USD | €0.31 0.36 USD | €0.34 0.4 USD | €36.09M 41.66M USD | 5.70 | €0.06 0.07 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€19.40 22.39 USD |
0
|
€35.89M 41.43M USD | €110.00 126.98 USD | €19.20 22.16 USD | €19.40 22.39 USD | €35.89M 41.43M USD | 46.19 | €0.42 0.48 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€19.70 22.74 USD |
0
|
€35.85M 41.39M USD | €246.00 283.97 USD | €19.60 22.62 USD | €19.70 22.74 USD | €35.85M 41.39M USD | 46.90 | €0.42 0.48 USD | ||
IXICO plc
PYPB.F
DE
|
€0.16 0.19 USD |
-6.86
|
€35.69M 41.2M USD | €376.00 434.03 USD | €0.16 0.19 USD | €0.16 0.19 USD | €35.69M 41.2M USD | 0 | -€0.02 -0.02 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€1.76 2.03 USD |
-2.22
|
€35.67M 41.17M USD | €400.00 461.73 USD | €1.76 2.03 USD | €1.76 2.03 USD | €35.67M 41.17M USD | 13.53 | €0.13 0.15 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.35 0.4 USD |
-2.81
|
€35.64M 41.14M USD | €0.00 0 USD | €0.34 0.4 USD | €0.35 0.4 USD | €35.64M 41.14M USD | 5.76 | €0.06 0.07 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€1.13 1.31 USD |
-7.52
|
€35.59M 41.08M USD | €2.50K 2.89K USD | €1.13 1.31 USD | €1.13 1.31 USD | €35.59M 41.08M USD | 3.65 | €0.31 0.36 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
0
|
€35.53M 41.01M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €35.53M 41.01M USD | 0 | €0.00 0 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.65 5.37 USD |
-0.85
|
€35.33M 40.79M USD | €720.00 831.12 USD | €4.65 5.37 USD | €4.65 5.37 USD | €35.33M 40.79M USD | 33.21 | €0.14 0.16 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.85 12.52 USD |
+0.46
|
€35.27M 40.71M USD | €500.00 577.17 USD | €10.85 12.52 USD | €11.00 12.7 USD | €35.27M 40.71M USD | 60.27 | €0.18 0.21 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.11 0.13 USD |
+2.6
|
€35.22M 40.65M USD | €1.20K 1.39K USD | €0.10 0.12 USD | €0.11 0.13 USD | €35.22M 40.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
0
|
€35.08M 40.49M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.08M 40.49M USD | 5.60 | €0.02 0.02 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.70 3.12 USD |
-2.17
|
€34.93M 40.33M USD | €6.53K 7.54K USD | €2.66 3.07 USD | €2.71 3.13 USD | €34.93M 40.33M USD | 0 | -€0.04 -0.04 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.69 0.79 USD |
+4.24
|
€34.83M 40.21M USD | €0.00 0 USD | €0.62 0.72 USD | €0.69 0.8 USD | €34.83M 40.21M USD | 17.19 | €0.04 0.05 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.15 0.18 USD |
-8.43
|
€34.82M 40.2M USD | €80.00 92.35 USD | €0.15 0.18 USD | €0.15 0.18 USD | €34.82M 40.2M USD | 0 | -€0.06 -0.06 USD | ||
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
-0.6
|
€34.75M 40.12M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.53 0.61 USD | €34.75M 40.12M USD | 16.63 | €0.03 0.03 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.76
|
€34.61M 39.95M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.61M 39.95M USD | 13.09 | €0.01 0.01 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
+3.12
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.27 0.31 USD |
-1.47
|
€34.51M 39.83M USD | €600.00 692.6 USD | €0.27 0.31 USD | €0.27 0.31 USD | €34.51M 39.83M USD | 0 | €0.00 0 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.15 0.17 USD |
-2.01
|
€34.45M 39.77M USD | €30.00K 34.63K USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.45M 39.77M USD | 14.59 | €0.01 0.01 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.57 0.66 USD |
+4.59
|
€34.39M 39.69M USD | €3.51K 4.05K USD | €0.54 0.62 USD | €0.59 0.68 USD | €34.39M 39.69M USD | 0 | -€0.33 -0.3 USD | ||
Bilendi SA
830.F
DE
|
€7.40 8.54 USD |
0
|
€34.28M 39.57M USD | €120.00 138.52 USD | €7.40 8.54 USD | €7.40 8.54 USD | €34.28M 39.57M USD | 0 | -€0.03 -0.03 USD | ||
Paref SA
G5I.F
DE
|
€22.60 26.09 USD |
-0.88
|
€34.24M 39.53M USD | €45.00 51.95 USD | €22.60 26.09 USD | €22.60 26.09 USD | €34.24M 39.53M USD | 0 | -€10.71 -12.3 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€5.50 6.35 USD |
-5.17
|
€34.18M 39.46M USD | €100.00 115.43 USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.18M 39.46M USD | 25.00 | €0.22 0.25 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.13 0.14 USD |
+14.68
|
€34.11M 39.37M USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.14 USD | €34.11M 39.37M USD | 0 | €0.00 0 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.30 9.58 USD |
+0.61
|
€34.06M 39.31M USD | €1.42K 1.64K USD | €8.15 9.41 USD | €8.30 9.58 USD | €34.06M 39.31M USD | 12.02 | €0.69 0.8 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.60 0.69 USD |
+2.39
|
€34.05M 39.3M USD | €612.00 706.45 USD | €0.59 0.68 USD | €0.60 0.69 USD | €34.05M 39.3M USD | 0 | -€2.42 -2.7 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.43 1.64 USD |
-2.4
|
€34.00M 39.24M USD | €600.00 692.6 USD | €1.43 1.64 USD | €1.43 1.64 USD | €34.00M 39.24M USD | 35.62 | €0.04 0.05 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.20 0.23 USD |
-11.4
|
€33.99M 39.24M USD | €203.00 234.33 USD | €0.20 0.23 USD | €0.20 0.23 USD | €33.99M 39.24M USD | 0 | -€0.40 -0.4 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €3.68K 4.25K USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
Petrolia SE
0PE.F
DE
|
€0.58 0.66 USD |
-1.71
|
€33.94M 39.18M USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €33.94M 39.18M USD | 7.18 | €0.08 0.09 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
-1.96
|
€33.89M 39.12M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.89M 39.12M USD | 0 | -€0.01 -0.01 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
0
|
€33.85M 39.07M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.85M 39.07M USD | 0 | €0.00 0 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.11 0.12 USD |
+4.97
|
€33.84M 39.07M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.12 0.14 USD | €33.84M 39.07M USD | 0 | -€0.02 -0.02 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.46 0.53 USD |
0
|
€33.79M 39.01M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €33.79M 39.01M USD | 0 | -€0.12 -0.1 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-3.74
|
€33.78M 39M USD | €4.60K 5.31K USD | €0.05 0.05 USD | €0.05 0.06 USD | €33.78M 39M USD | 0 | €0.00 0 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.39 0.45 USD |
-0.51
|
€33.71M 38.91M USD | €1.00 1.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €33.71M 38.91M USD | 9.82 | €0.04 0.05 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.15 USD |
-3.68
|
€33.66M 38.85M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.66M 38.85M USD | 0 | -€0.04 -0.04 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.20 9.47 USD |
0
|
€33.65M 38.84M USD | €300.00 346.3 USD | €8.15 9.41 USD | €8.20 9.47 USD | €33.65M 38.84M USD | 11.88 | €0.69 0.8 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.04 USD |
+1.56
|
€33.61M 38.8M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.61M 38.8M USD | 3.25 | €0.01 0.01 USD | ||
HWA AG
H9W.F
DE
|
€2.08 2.4 USD |
0
|
€33.55M 38.73M USD | €300.00 346.3 USD | €2.08 2.4 USD | €2.08 2.4 USD | €33.55M 38.73M USD | 0 | -€0.59 -0.6 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.11 0.12 USD |
+1.89
|
€33.53M 38.71M USD | €142.04K 163.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.53M 38.71M USD | 0 | -€0.01 -0.01 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€0.96 1.11 USD |
-2.04
|
€33.53M 38.7M USD | €30.00 34.63 USD | €0.96 1.11 USD | €0.96 1.11 USD | €33.53M 38.7M USD | 23.94 | €0.04 0.05 USD | ||
Delticom AG
DEX.DE
DE
|
€2.26 2.61 USD |
-2.59
|
€33.52M 38.69M USD | €26.00 30.01 USD | €2.26 2.61 USD | €2.26 2.61 USD | €33.52M 38.69M USD | 5.94 | €0.38 0.44 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.12 USD |
+3.06
|
€33.46M 38.62M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.12 0.13 USD | €33.46M 38.62M USD | 0 | -€0.01 -0.01 USD | ||
Enogia SAS
7BZ.F
DE
|
€5.22 6.03 USD |
-2.61
|
€33.21M 38.33M USD | €2.20K 2.54K USD | €5.10 5.89 USD | €5.22 6.03 USD | €33.21M 38.33M USD | 130.50 | €0.04 0.05 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.14 1.31 USD |
-6.72
|
€33.20M 38.32M USD | €184.00 212.4 USD | €1.14 1.31 USD | €1.14 1.31 USD | €33.20M 38.32M USD | 0 | -€0.07 -0.08 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.06 USD |
+7.61
|
€33.17M 38.29M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €33.17M 38.29M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.F
DE
|
€7.34 8.47 USD |
-4.18
|
€33.16M 38.27M USD | €340.00 392.47 USD | €7.34 8.47 USD | €7.34 8.47 USD | €33.16M 38.27M USD | 367.00 | €0.02 0.02 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€5.64 6.51 USD |
-1.4
|
€33.04M 38.14M USD | €720.00 831.12 USD | €5.64 6.51 USD | €5.74 6.63 USD | €33.04M 38.14M USD | 0 | -€2.23 -2.5 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.44 0.51 USD |
-4.98
|
€32.92M 38M USD | €1.03K 1.19K USD | €0.44 0.51 USD | €0.45 0.51 USD | €32.92M 38M USD | 4.38 | €0.10 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
