Page de résultat 90 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
-4.61
|
$194.39M 212.5M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.39M 212.5M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.85 8.58 USD |
+0.64
|
$193.92M 211.98M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $193.92M 211.98M USD | 10.06 | $0.78 0.85 USD | |
| Silence Therapeutics plc XRP2.F | $4.1 4.48 USD |
-5.96
|
$193.64M 211.68M USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $193.64M 211.68M USD | 0 | -$1.32 -1.4 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.3 1.42 USD |
-3.7
|
$193.35M 211.36M USD | $150 163.97 USD | $1.3 1.42 USD | $1.3 1.42 USD | $193.35M 211.36M USD | 0 | -$0.05 -0.05 USD | |
| Wawel S.A. 0K6.F | $147 160.69 USD |
-1.67
|
$193.08M 211.06M USD | $6 6.56 USD | $147 160.69 USD | $147 160.69 USD | $193.08M 211.06M USD | 11.23 | $13.08 14.3 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
-6.04
|
$192.96M 210.93M USD | $481 525.8 USD | $14 15.3 USD | $14 15.3 USD | $192.96M 210.93M USD | 9.27 | $1.51 1.65 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $18.7 20.44 USD |
+26.35
|
$192.9M 210.87M USD | $100 109.31 USD | $18.7 20.44 USD | $18.8 20.55 USD | $192.9M 210.87M USD | 13.95 | $1.34 1.46 USD | |
| MediWound Ltd. M8W.F | $17.5 19.13 USD |
+0.57
|
$192.83M 210.79M USD | $57 62.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $192.83M 210.79M USD | 0 | -$1.77 -1.9 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4799 0.52 USD |
+6.25
|
$192.78M 210.74M USD | $5 5.47 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $192.78M 210.74M USD | 0 | -$0.09 -0.09 USD | |
| Creotech Instruments S.A. 5OB.F | $60.2 65.81 USD |
+0.5
|
$192.53M 210.46M USD | $40 43.73 USD | $59.4 64.93 USD | $63.8 69.74 USD | $192.53M 210.46M USD | 0 | -$1.55 -1.6 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2 0.22 USD |
-12.61
|
$192.38M 210.29M USD | $440 480.98 USD | $0.19 0.21 USD | $0.2 0.22 USD | $192.38M 210.29M USD | 20.10 | $0.01 0.01 USD | |
| Eurocell plc 6YQ.F | $1.78 1.95 USD |
+5.33
|
$192M 209.88M USD | $658 719.28 USD | $1.71 1.87 USD | $1.78 1.95 USD | $192M 209.88M USD | 16.18 | $0.11 0.12 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.4 26.67 USD |
+4.27
|
$191.54M 209.38M USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $191.54M 209.38M USD | 13.86 | $1.76 1.92 USD | |
| Prim, S.A. 5P1.F | $11 12.02 USD |
+1.38
|
$191.44M 209.27M USD | $150 163.97 USD | $10.95 11.97 USD | $11 12.02 USD | $191.44M 209.27M USD | 17.18 | $0.64 0.7 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-0.65
|
$191.03M 208.82M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $191.03M 208.82M USD | 0 | $0 0 USD | |
| Velan Inc. 946.F | $8.65 9.46 USD |
-0.57
|
$190.83M 208.6M USD | $1.15K 1.26K USD | $8.65 9.46 USD | $8.65 9.46 USD | $190.83M 208.6M USD | 0 | -$2.7 -2.9 USD | |
| J.Jill, Inc. 1MJ1.F | $12.3 13.45 USD |
+2.5
|
$189.74M 207.42M USD | $150 163.97 USD | $11.9 13.01 USD | $12.3 13.45 USD | $189.74M 207.42M USD | 6.43 | $1.91 2.09 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
0
|
$189.45M 207.1M USD | $1.3K 1.43K USD | $2 2.19 USD | $2 2.19 USD | $189.45M 207.1M USD | 8.69 | $0.23 0.25 USD | |
| Frequency Electronics, Inc. 98K.F | $18.8 20.55 USD |
+15.34
|
$189.39M 207.03M USD | $1.57K 1.72K USD | $17.8 19.46 USD | $19.4 21.21 USD | $189.39M 207.03M USD | 8.99 | $2.09 2.28 USD | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
-18.19
|
$189.31M 206.94M USD | $7K 7.65K USD | $0.17 0.19 USD | $0.17 0.19 USD | $189.31M 206.94M USD | 0 | -$0.04 -0.04 USD | |
| Biesse S.p.A. BI2.F | $6.61 7.23 USD |
-1.34
|
$189.24M 206.87M USD | $151 165.06 USD | $6.47 7.07 USD | $6.61 7.23 USD | $189.24M 206.87M USD | 0 | -$0.07 -0.07 USD | |
| Selena FM S.A. 3Z3.F | $8.4 9.18 USD |
+0.24
|
$189.2M 206.82M USD | $162 177.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $189.2M 206.82M USD | 9.03 | $0.93 1.02 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
0
|
$189.02M 206.63M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $189.02M 206.63M USD | 8.91 | $0.05 0.05 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $14.45 15.8 USD |
+3.58
|
$188.9M 206.49M USD | $0 0 USD | $13.95 15.25 USD | $14.45 15.8 USD | $188.9M 206.49M USD | 28.33 | $0.51 0.56 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.56 USD |
-1.99
|
$188.38M 205.92M USD | $400 437.25 USD | $1.42 1.55 USD | $1.43 1.56 USD | $188.38M 205.92M USD | 0 | -$0.66 -0.7 USD | |
| Dustin Group AB (publ) 9DG.F | $0.14 0.15 USD |
-27.78
|
$188.35M 205.89M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $188.35M 205.89M USD | 0 | -$0.32 -0.3 USD | |
| Aumann AG AAG.F | $12.38 13.53 USD |
+2.82
|
$188.21M 205.74M USD | $400 437.25 USD | $12.38 13.53 USD | $12.38 13.53 USD | $188.21M 205.74M USD | 8.42 | $1.47 1.61 USD | |
| Arq, Inc. OXQ1.F | $4.34 4.74 USD |
0
|
$188.21M 205.74M USD | $1K 1.09K USD | $4.32 4.72 USD | $4.34 4.74 USD | $188.21M 205.74M USD | 0 | -$0.04 -0.04 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Celtic plc CCP.SG | $1.72 1.88 USD |
+5.52
|
$188.17M 205.69M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $188.17M 205.69M USD | 8.19 | $0.21 0.23 USD | |
| Jaguar Mining Inc. 32JP.F | $2.37 2.59 USD |
-2.67
|
$187.97M 205.48M USD | $532 581.55 USD | $2.37 2.59 USD | $2.37 2.59 USD | $187.97M 205.48M USD | 0 | -$0.07 -0.07 USD | |
| Toho Co., Ltd. TZ7.F | $17.3 18.91 USD |
-1.14
|
$187.85M 205.34M USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $187.85M 205.34M USD | 6.86 | $2.52 2.75 USD | |
| Ellington Credit Company 73Z.F | $5 5.47 USD |
+1.63
|
$187.8M 205.29M USD | $856 935.72 USD | $4.92 5.38 USD | $5 5.47 USD | $187.8M 205.29M USD | 19.23 | $0.26 0.28 USD | |
| Gesco SE GSC1.F | $17.3 18.91 USD |
0
|
$187.46M 204.92M USD | $390 426.32 USD | $17.3 18.91 USD | $17.3 18.91 USD | $187.46M 204.92M USD | 38.44 | $0.45 0.49 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
-2.23
|
$187.02M 204.43M USD | $8.3K 9.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $187.02M 204.43M USD | 0 | -$0.05 -0.05 USD | |
| Regulus Resources Inc. 3LI.F | $1.5 1.64 USD |
-1.32
|
$186.99M 204.4M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $186.99M 204.4M USD | 0 | -$0.02 -0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+1.6
|
$186.93M 204.34M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $186.93M 204.34M USD | 4.23 | $0.03 0.03 USD | |
| IBJ, Inc. 7XR.F | $4.88 5.33 USD |
-1.61
|
$186.54M 203.91M USD | $5 5.47 USD | $4.88 5.33 USD | $4.88 5.33 USD | $186.54M 203.91M USD | 18.76 | $0.26 0.28 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.2 25.36 USD |
0
|
$186.37M 203.72M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $186.37M 203.72M USD | 8.19 | $2.83 3.09 USD | |
| Solutions 30 SE 30L3.F | $1.73 1.89 USD |
+0.99
|
$186.29M 203.64M USD | $1.13K 1.24K USD | $1.73 1.89 USD | $1.73 1.89 USD | $186.29M 203.64M USD | 0 | -$0.15 -0.1 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.2 6.78 USD |
0
|
$186.28M 203.63M USD | $710 776.13 USD | $6.15 6.72 USD | $6.25 6.83 USD | $186.28M 203.63M USD | 8.05 | $0.77 0.84 USD | |
| Ceres Power Holdings plc CFJA.F | $0.9399 1.03 USD |
+2.61
|
$186.18M 203.51M USD | $400 437.25 USD | $0.91 1 USD | $0.9399 1.03 USD | $186.18M 203.51M USD | 0 | -$0.17 -0.1 USD | |
| TOYO Corporation TOY.MU | $8.55 9.35 USD |
-1.16
|
$186.04M 203.37M USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $186.04M 203.37M USD | 34.20 | $0.25 0.27 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.17 USD |
-1.96
|
$186.01M 203.33M USD | $2.8K 3.06K USD | $0.16 0.17 USD | $0.16 0.18 USD | $186.01M 203.33M USD | 0 | -$0.09 -0.09 USD | |
| EVI Industries, Inc. 2YE.F | $14 15.3 USD |
-9.09
|
$185.98M 203.3M USD | $4 4.37 USD | $14 15.3 USD | $15.2 16.62 USD | $185.98M 203.3M USD | 33.33 | $0.42 0.46 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-1.08
|
$185.91M 203.22M USD | $450 491.91 USD | $0.11 0.12 USD | $0.13 0.14 USD | $185.91M 203.22M USD | 0 | $0 0 USD | |
| MBIA Inc. MBJ.F | $3.64 3.98 USD |
-1.62
|
$185.78M 203.08M USD | $4K 4.37K USD | $3.64 3.98 USD | $3.68 4.02 USD | $185.78M 203.08M USD | 0 | -$7.54 -8.2 USD | |
| UmweltBank AG UBK.F | $5.02 5.49 USD |
+1.21
|
$185.69M 202.99M USD | $5 5.47 USD | $5.02 5.49 USD | $5.02 5.49 USD | $185.69M 202.99M USD | 251.00 | $0.02 0.02 USD | |
| City Office REIT, Inc. 5QV.F | $4.6 5.03 USD |
-1.29
|
$185.65M 202.94M USD | $2.7K 2.95K USD | $4.6 5.03 USD | $4.6 5.03 USD | $185.65M 202.94M USD | 0 | -$0.57 -0.6 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-33.91
|
$185.58M 202.87M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $185.58M 202.87M USD | 3.08 | $0.01 0.01 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.16 2.36 USD |
-1.82
|
$185.52M 202.8M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $185.52M 202.8M USD | 15.42 | $0.14 0.15 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.7 4.04 USD |
0
|
$184.99M 202.21M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $184.99M 202.21M USD | 123.33 | $0.03 0.03 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.24 5.73 USD |
-2.96
|
$184.7M 201.9M USD | $700 765.19 USD | $5.24 5.73 USD | $5.24 5.73 USD | $184.7M 201.9M USD | 10.91 | $0.48 0.52 USD | |
| Trilogy Metals Inc. NK5A.F | $1.11 1.21 USD |
+1.84
|
$184.32M 201.48M USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $184.32M 201.48M USD | 0 | -$0.04 -0.04 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
0
|
$184.2M 201.35M USD | $5 5.47 USD | $5.1 5.57 USD | $5.1 5.57 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| 4basebio PLC 88Q.DE | $11.9 13.01 USD |
0
|
$184.12M 201.26M USD | $858 937.91 USD | $11.9 13.01 USD | $11.9 13.01 USD | $184.12M 201.26M USD | 0 | -$1.1 -1.2 USD | |
| Gentoo Media Inc. GI11.F | $1.34 1.46 USD |
-1.04
|
$184.1M 201.24M USD | $8 8.75 USD | $1.34 1.46 USD | $1.35 1.48 USD | $184.1M 201.24M USD | 16.72 | $0.08 0.09 USD | |
| Genfit S.A. XUP.SG | $3.57 3.9 USD |
+0.96
|
$184.04M 201.18M USD | $0 0 USD | $3.47 3.79 USD | $3.57 3.9 USD | $184.04M 201.18M USD | 119.00 | $0.03 0.03 USD | |
| OraSure Technologies, Inc. EP3.F | $2.46 2.69 USD |
-3.15
|
$184.01M 201.15M USD | $1 1.09 USD | $2.46 2.69 USD | $2.46 2.69 USD | $184.01M 201.15M USD | 0 | -$0.36 -0.3 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| Groupe Partouche SA PZ21.F | $19 20.77 USD |
-0.78
|
$183.64M 200.74M USD | $31 33.89 USD | $19 20.77 USD | $19 20.77 USD | $183.64M 200.74M USD | 172.72 | $0.11 0.12 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+6.2
|
$183.63M 200.73M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $183.63M 200.73M USD | 9.13 | $0.03 0.03 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.25 7.93 USD |
-2.03
|
$183.38M 200.45M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $183.38M 200.45M USD | 15.10 | $0.48 0.52 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.31 3.62 USD |
+0.55
|
$183.37M 200.45M USD | $720 787.06 USD | $3.31 3.62 USD | $3.31 3.62 USD | $183.37M 200.45M USD | 0 | -$1.66 -1.8 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.04 13.16 USD |
-0.99
|
$183.19M 200.26M USD | $10 10.93 USD | $12.04 13.16 USD | $12.04 13.16 USD | $183.19M 200.26M USD | 4.00 | $3.01 3.29 USD | |
| Esprinet S.p.A. EP4A.F | $3.58 3.91 USD |
-0.14
|
$183.18M 200.24M USD | $220 240.49 USD | $3.58 3.91 USD | $3.58 3.91 USD | $183.18M 200.24M USD | 8.32 | $0.43 0.47 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.92 5.38 USD |
-0.81
|
$183.13M 200.19M USD | $250 273.28 USD | $4.89 5.35 USD | $4.92 5.38 USD | $183.13M 200.19M USD | 16.39 | $0.3 0.33 USD | |
| Tongdao Liepin Group 6WT.F | $0.38 0.42 USD |
-2.04
|
$183.1M 200.15M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $183.1M 200.15M USD | 12.80 | $0.03 0.03 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
+2.56
|
$183.09M 200.15M USD | $8.73K 9.55K USD | $0.66 0.72 USD | $0.68 0.74 USD | $183.09M 200.15M USD | 2.06 | $0.33 0.36 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
+0.7
|
$182.48M 199.48M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $182.48M 199.48M USD | 6.21 | $0.46 0.5 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.45 9.24 USD |
-2.31
|
$182.18M 199.15M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $182.18M 199.15M USD | 12.42 | $0.68 0.74 USD | |
| Treatt plc 5TT.F | $3.08 3.37 USD |
-3.14
|
$181.58M 198.49M USD | $1.72K 1.88K USD | $3.08 3.37 USD | $3.18 3.48 USD | $181.58M 198.49M USD | 14.00 | $0.22 0.24 USD | |
| Genfit S.A. XUPB.F | $3.46 3.78 USD |
-0.57
|
$181.24M 198.12M USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $181.24M 198.12M USD | 115.33 | $0.03 0.03 USD | |
| 4basebio PLC 88Q.F | $11.7 12.79 USD |
0
|
$181.02M 197.88M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $181.02M 197.88M USD | 0 | -$1.1 -1.2 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.19 5.67 USD |
-1.7
|
$181M 197.85M USD | $250 273.28 USD | $5.19 5.67 USD | $5.19 5.67 USD | $181M 197.85M USD | 0 | -$8.6 -9.4 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.F | $3.53 3.86 USD |
-1.01
|
$180.44M 197.25M USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $180.44M 197.25M USD | 117.60 | $0.03 0.03 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
0
|
$180.4M 197.21M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $180.4M 197.21M USD | 0 | $0 0 USD | |
| S4 Capital plc 9S4.F | $0.2899 0.32 USD |
+0.89
|
$180.22M 197.01M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $180.22M 197.01M USD | 0 | -$0.54 -0.5 USD | |
| First Western Financial, Inc. 33Q.F | $17.9 19.57 USD |
+2.87
|
$180.16M 196.94M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $180.16M 196.94M USD | 19.88 | $0.9 0.98 USD | |
| China Starch Holdings Limited 46C1.MU | $0.02 0.02 USD |
0
|
$180.16M 196.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.16M 196.94M USD | 4.40 | $0.01 0.005 USD | |
| L.B. Foster Company LB1A.F | $16.9 18.47 USD |
-0.59
|
$179.77M 196.51M USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $179.77M 196.51M USD | 5.92 | $2.85 3.12 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.58 3.91 USD |
-1.65
|
$179.71M 196.45M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $179.71M 196.45M USD | 8.94 | $0.4 0.44 USD | |
| MotorK plc 5FS.F | $3.47 3.79 USD |
-0.29
|
$179.56M 196.29M USD | $0 0 USD | $3.47 3.79 USD | $3.66 4 USD | $179.56M 196.29M USD | 0 | -$0.29 -0.3 USD | |
| lastminute.com N.V. 09B.F | $16.8 18.36 USD |
-1.75
|
$179.49M 196.2M USD | $120 131.18 USD | $16.4 17.93 USD | $16.8 18.36 USD | $179.49M 196.2M USD | 11.42 | $1.47 1.61 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.F | $1.38 1.51 USD |
+0.73
|
$179.22M 195.91M USD | $7.47K 8.16K USD | $1.37 1.5 USD | $1.39 1.52 USD | $179.22M 195.91M USD | 19.71 | $0.07 0.08 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
+0.38
|
$179.21M 195.9M USD | $13K 14.21K USD | $1.32 1.44 USD | $1.34 1.46 USD | $179.21M 195.9M USD | 26.40 | $0.05 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||