Página 90 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solutions 30 SE 30L3.F | €0.72 0.84 USD |
+1.54
|
€77.52M 89.48M USD | €200.00 230.87 USD | €0.72 0.84 USD | €0.72 0.84 USD | €77.52M 89.48M USD | 0 | -€0.41 -0.4 USD | ||
| EDAG Engineering Group AG ED4.DE | €3.09 3.57 USD |
-2.83
|
€77.25M 89.17M USD | €1.90K 2.19K USD | €3.09 3.57 USD | €3.20 3.69 USD | €77.25M 89.17M USD | 0 | -€1.74 -2.008 USD | ||
| Likewise Group Plc 7RL.SG | €0.29 0.34 USD |
+1.39
|
€77.23M 89.15M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €77.23M 89.15M USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.01 0.02 USD |
0
|
€77.23M 89.15M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €77.23M 89.15M USD | 0 | -€0.07 -0.08 USD | ||
| AI Financial Corporation 5AR1.F | €0.55 0.64 USD |
+17.62
|
€77.11M 89.01M USD | €3.00K 3.46K USD | €0.55 0.64 USD | €0.55 0.64 USD | €77.11M 89.01M USD | 0 | -€6.84 -7.8 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
| Lakeland Industries, Inc. LLI.F | €7.80 9 USD |
-1.27
|
€76.89M 88.76M USD | €140.00 161.61 USD | €7.80 9 USD | €7.80 9 USD | €76.89M 88.76M USD | 0 | -€2.28 -2.6 USD | ||
| Austin Engineering Limited RZA.F | €0.12 0.13 USD |
+101.75
|
€76.88M 88.75M USD | €281.00 324.37 USD | €0.05 0.06 USD | €0.12 0.13 USD | €76.88M 88.75M USD | 5.75 | €0.02 0.02 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €256.00 295.51 USD |
+2.4
|
€76.80M 88.65M USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €76.80M 88.65M USD | 0 | -€3.30 -3.8 USD | ||
| Lake Resources NL LK1.F | €0.03 0.04 USD |
+2.24
|
€76.76M 88.61M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €76.76M 88.61M USD | 0 | -€0.01 -0.01 USD | ||
| Largo Inc. LR8.F | €0.76 0.87 USD |
+4.41
|
€76.71M 88.55M USD | €4.40K 5.08K USD | €0.71 0.82 USD | €0.76 0.87 USD | €76.71M 88.55M USD | 0 | -€0.82 -0.9 USD | ||
| DevEx Resources Limited BUU.F | €0.11 0.12 USD |
-2.7
|
€76.69M 88.52M USD | €12.00K 13.85K USD | €0.11 0.12 USD | €0.11 0.12 USD | €76.69M 88.52M USD | 0 | -€0.01 -0.01 USD | ||
| PCC Exol S.A. 9B2.F | €0.44 0.51 USD |
+0.46
|
€76.62M 88.45M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €76.62M 88.45M USD | 11.00 | €0.04 0.05 USD | ||
| Cora Gold Limited C0J.F | €0.10 0.12 USD |
0
|
€76.51M 88.31M USD | €12.15K 14.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €76.51M 88.31M USD | 0 | €0.00 0 USD | ||
| Arla Plast AB 7JB.F | €3.65 4.21 USD |
+5.96
|
€76.47M 88.27M USD | €46.00 53.1 USD | €3.65 4.21 USD | €3.65 4.21 USD | €76.47M 88.27M USD | 9.85 | €0.37 0.43 USD | ||
| ImmuCell Corporation IUL.F | €8.45 9.75 USD |
+2.42
|
€76.45M 88.24M USD | €609.00 702.99 USD | €8.45 9.75 USD | €8.45 9.75 USD | €76.45M 88.24M USD | 0 | -€0.06 -0.06 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.34 6.16 USD |
-1.84
|
€76.36M 88.15M USD | €70.00 80.8 USD | €5.34 6.16 USD | €5.34 6.16 USD | €76.36M 88.15M USD | 13.34 | €0.40 0.46 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.01 0.02 USD |
-3.57
|
€76.10M 87.84M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €76.10M 87.84M USD | 0 | €0.00 0 USD | ||
| Airgain, Inc. 6LV.F | €6.00 6.93 USD |
+3.45
|
€76.05M 87.79M USD | €634.00 731.85 USD | €6.00 6.93 USD | €6.00 6.93 USD | €76.05M 87.79M USD | 0 | -€0.49 -0.5 USD | ||
| Frontier Lithium Inc. HL2.F | €0.30 0.35 USD |
+2.02
|
€75.92M 87.64M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €75.92M 87.64M USD | 0 | -€0.03 -0.03 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.07 0.08 USD |
-2.16
|
€75.79M 87.49M USD | €20.24K 23.36K USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.79M 87.49M USD | 0 | -€0.14 -0.1 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.60 1.85 USD |
+2.96
|
€75.79M 87.49M USD | €200.00 230.87 USD | €1.60 1.85 USD | €1.60 1.85 USD | €75.79M 87.49M USD | 20.00 | €0.08 0.09 USD | ||
| BioPorto A/S 2P4.F | €0.15 0.18 USD |
-1.92
|
€75.75M 87.44M USD | €300.00 346.3 USD | €0.15 0.18 USD | €0.15 0.18 USD | €75.75M 87.44M USD | 0 | -€0.02 -0.02 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.76 0.88 USD |
-0.91
|
€75.69M 87.38M USD | €470.00 542.54 USD | €0.76 0.88 USD | €0.76 0.88 USD | €75.69M 87.38M USD | 0 | -€0.04 -0.04 USD | ||
| Nilörngruppen AB (publ) 1GG.F | €6.63 7.65 USD |
+0.61
|
€75.60M 87.26M USD | €4.33K 5K USD | €6.63 7.65 USD | €6.63 7.65 USD | €75.60M 87.26M USD | 17.44 | €0.38 0.44 USD | ||
| Topps Tiles Plc 929.F | €0.39 0.45 USD |
-0.52
|
€75.58M 87.24M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €75.58M 87.24M USD | 12.86 | €0.03 0.03 USD | ||
| Imaflex Inc 6YS.F | €1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
| Big River Industries Limited BQ3.F | €0.80 0.92 USD |
0
|
€75.35M 86.98M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.80 0.92 USD | €75.35M 86.98M USD | 26.66 | €0.03 0.03 USD | ||
| 3U Holding AG UUU.F | €1.12 1.29 USD |
-0.89
|
€75.11M 86.7M USD | €50.00 57.72 USD | €1.09 1.26 USD | €1.12 1.29 USD | €75.11M 86.7M USD | 0 | -€0.17 -0.1 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
| NWF Group plc NYY.F | €1.51 1.74 USD |
0
|
€74.89M 86.45M USD | €3.00K 3.46K USD | €1.51 1.74 USD | €1.51 1.74 USD | €74.89M 86.45M USD | 12.58 | €0.12 0.14 USD | ||
| LBG Media plc S83.F | €0.33 0.38 USD |
-16.58
|
€74.66M 86.19M USD | €5.22K 6.03K USD | €0.33 0.38 USD | €0.33 0.38 USD | €74.66M 86.19M USD | 5.53 | €0.06 0.07 USD | ||
| Coheris SA OHE.F | €12.70 14.66 USD |
+7.63
|
€74.58M 86.09M USD | €382.00 440.96 USD | €11.95 13.79 USD | €12.70 14.66 USD | €74.58M 86.09M USD | 25.91 | €0.49 0.57 USD | ||
| CDON AB 64W.F | €6.50 7.5 USD |
+12.07
|
€74.53M 86.03M USD | €76.00 87.73 USD | €5.44 6.28 USD | €6.50 7.5 USD | €74.53M 86.03M USD | 0 | -€0.46 -0.5 USD | ||
| Advenica AB (publ) 65R.F | €1.69 1.96 USD |
-0.59
|
€74.51M 86.01M USD | €581.00 670.67 USD | €1.69 1.96 USD | €1.69 1.96 USD | €74.51M 86.01M USD | 169.40 | €0.01 0.01 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
-1.06
|
€74.51M 86.01M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €74.51M 86.01M USD | 4.65 | €0.04 0.05 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.04 0.04 USD |
0
|
€74.50M 85.99M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €74.50M 85.99M USD | 0 | -€0.04 -0.04 USD | ||
| Neuronetics, Inc. NRC.F | €1.07 1.24 USD |
-3.17
|
€74.46M 85.95M USD | €750.00 865.75 USD | €1.07 1.24 USD | €1.07 1.24 USD | €74.46M 85.95M USD | 0 | -€0.47 -0.5 USD | ||
| Severfield plc 0L3.F | €0.25 0.29 USD |
-5.97
|
€74.41M 85.9M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €74.41M 85.9M USD | 0 | -€0.06 -0.06 USD | ||
| Orthex Oyj 4QU.F | €4.19 4.84 USD |
-0.71
|
€74.41M 85.89M USD | €57.00 65.8 USD | €3.93 4.54 USD | €4.19 4.84 USD | €74.41M 85.89M USD | 10.74 | €0.39 0.45 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.87 1 USD |
-9.21
|
€74.36M 85.84M USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €74.36M 85.84M USD | 0 | -€0.19 -0.2 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.17 0.2 USD |
+8.86
|
€74.16M 85.6M USD | €56.61K 65.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €74.16M 85.6M USD | 8.59 | €0.02 0.02 USD | ||
| Gambling.com Group Limited 6WH.F | €2.10 2.42 USD |
+3.56
|
€73.88M 85.28M USD | €330.00 380.93 USD | €2.10 2.42 USD | €2.10 2.42 USD | €73.88M 85.28M USD | 0 | -€1.11 -1.2 USD | ||
| Sirios Resources Inc. 377A.F | €0.11 0.13 USD |
-5.17
|
€73.82M 85.22M USD | €9.41K 10.86K USD | €0.11 0.13 USD | €0.11 0.13 USD | €73.82M 85.22M USD | 0 | €0.00 0 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €0.66 0.77 USD |
-4.6
|
€73.66M 85.03M USD | €3.00K 3.46K USD | €0.66 0.77 USD | €0.66 0.77 USD | €73.66M 85.03M USD | 0 | -€0.02 -0.02 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €12.06 13.92 USD |
+2.55
|
€73.59M 84.95M USD | €0.00 0 USD | €11.76 13.57 USD | €12.10 13.97 USD | €73.59M 84.95M USD | 0 | -€0.34 -0.3 USD | ||
| Bathurst Resources Limited B0R.F | €0.31 0.35 USD |
0
|
€73.46M 84.79M USD | €500.00 577.17 USD | €0.31 0.35 USD | €0.31 0.35 USD | €73.46M 84.79M USD | 0 | -€0.02 -0.02 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.39 0.45 USD |
+6.07
|
€73.44M 84.77M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €73.44M 84.77M USD | 0 | -€0.16 -0.1 USD | ||
| Zephyr Energy plc VD5N.F | €0.02 0.03 USD |
-2
|
€73.38M 84.71M USD | €87.34K 100.82K USD | €0.02 0.03 USD | €0.02 0.03 USD | €73.38M 84.71M USD | 0 | -€0.01 -0.01 USD | ||
| Kaldvik AS 4YYA.F | €0.44 0.5 USD |
-6.03
|
€73.36M 84.69M USD | €1.10K 1.27K USD | €0.44 0.5 USD | €0.44 0.5 USD | €73.36M 84.69M USD | 0 | -€0.32 -0.3 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€73.22M 84.52M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.22M 84.52M USD | 0 | €0.00 0 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.60 4.16 USD |
0
|
€72.90M 84.16M USD | €0.00 0 USD | €3.54 4.09 USD | €3.60 4.16 USD | €72.90M 84.16M USD | 36.00 | €0.10 0.12 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €11.94 13.78 USD |
+0.67
|
€72.89M 84.14M USD | €330.00 380.93 USD | €11.94 13.78 USD | €11.94 13.78 USD | €72.89M 84.14M USD | 10.95 | €1.09 1.26 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €9.23 10.65 USD |
+1.32
|
€72.84M 84.08M USD | €154.00 177.77 USD | €9.00 10.39 USD | €9.23 10.65 USD | €72.84M 84.08M USD | 0 | -€0.12 -0.1 USD | ||
| Scherzer & Co. AG PZS.F | €2.72 3.14 USD |
0
|
€72.71M 83.93M USD | €4.00K 4.62K USD | €2.72 3.14 USD | €2.72 3.14 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
| CeoTronics AG CEK.F | €9.10 10.5 USD |
+1.11
|
€72.62M 83.83M USD | €200.00 230.87 USD | €9.10 10.5 USD | €9.10 10.5 USD | €72.62M 83.83M USD | 9.19 | €0.99 1.14 USD | ||
| Broadwind, Inc. 9IRA.F | €3.10 3.57 USD |
-2.06
|
€72.44M 83.62M USD | €100.00 115.43 USD | €3.10 3.57 USD | €3.10 3.57 USD | €72.44M 83.62M USD | 15.47 | €0.20 0.23 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €1.36 1.57 USD |
+2.4
|
€72.29M 83.45M USD | €4.40K 5.08K USD | €1.30 1.5 USD | €1.36 1.57 USD | €72.29M 83.45M USD | 5.68 | €0.24 0.28 USD | ||
| Likewise Group Plc 7RL.F | €0.29 0.33 USD |
+0.69
|
€72.28M 83.44M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €72.28M 83.44M USD | 0 | €0.00 0 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.07 3.54 USD |
-1.92
|
€72.26M 83.42M USD | €0.00 0 USD | €3.07 3.54 USD | €3.07 3.54 USD | €72.26M 83.42M USD | 12.27 | €0.25 0.29 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.14 USD |
-0.85
|
€72.12M 83.26M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €72.12M 83.26M USD | 11.69 | €0.01 0.01 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.34 6.16 USD |
-1.29
|
€71.94M 83.04M USD | €0.00 0 USD | €5.34 6.16 USD | €5.44 6.28 USD | €71.94M 83.04M USD | 0 | -€0.49 -0.5 USD | ||
| InnoTec TSS AG TSS.F | €7.50 8.66 USD |
-0.66
|
€71.78M 82.85M USD | €90.00 103.89 USD | €7.50 8.66 USD | €7.50 8.66 USD | €71.78M 82.85M USD | 11.71 | €0.64 0.74 USD | ||
| Intellicheck, Inc. J5L1.F | €3.54 4.09 USD |
-2.21
|
€71.69M 82.75M USD | €501.00 578.32 USD | €3.54 4.09 USD | €3.54 4.09 USD | €71.69M 82.75M USD | 35.39 | €0.10 0.12 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
| Holland Colours N.V. HCY.F | €83.00 95.81 USD |
0
|
€71.41M 82.43M USD | €15.00 17.32 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
| Alithya Group Inc. 0QZ.F | €0.72 0.83 USD |
-2.72
|
€71.28M 82.28M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €71.28M 82.28M USD | 0 | -€0.14 -0.1 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.56 0.64 USD |
+4.52
|
€71.20M 82.18M USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.64 USD | €71.20M 82.18M USD | 0 | -€0.02 -0.02 USD | ||
| CENIT Aktiengesellschaft CSH.F | €8.50 9.81 USD |
0
|
€71.13M 82.1M USD | €2.00K 2.31K USD | €8.50 9.81 USD | €8.50 9.81 USD | €71.13M 82.1M USD | 11.33 | €0.75 0.87 USD | ||
| Soiltech ASA 6YA.F | €8.08 9.33 USD |
+3.32
|
€70.97M 81.92M USD | €127.00 146.6 USD | €8.08 9.33 USD | €8.08 9.33 USD | €70.97M 81.92M USD | 21.83 | €0.37 0.43 USD | ||
| DLH Holdings Corp. TS8A.F | €4.76 5.49 USD |
0
|
€70.75M 81.67M USD | €205.00 236.64 USD | €4.76 5.49 USD | €4.76 5.49 USD | €70.75M 81.67M USD | 0 | -€0.28 -0.3 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €1.49 1.72 USD |
-4.73
|
€70.75M 81.66M USD | €0.00 0 USD | €1.44 1.66 USD | €1.57 1.81 USD | €70.75M 81.66M USD | 0 | -€0.38 -0.4 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.34 0.39 USD |
-3.95
|
€70.73M 81.65M USD | €60.00 69.26 USD | €0.34 0.39 USD | €0.34 0.39 USD | €70.73M 81.65M USD | 4.85 | €0.07 0.08 USD | ||
| Full House Resorts, Inc. F4L.F | €1.95 2.25 USD |
-3.47
|
€70.72M 81.63M USD | €600.00 692.6 USD | €1.95 2.25 USD | €1.95 2.25 USD | €70.72M 81.63M USD | 0 | -€0.94 -1.08 USD | ||
| Gemfields Group Limited 5PH.F | €0.04 0.05 USD |
+2.5
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
| Abitare In S.p.A. 1BN.F | €2.76 3.19 USD |
0
|
€70.55M 81.44M USD | €10.00 11.54 USD | €2.76 3.19 USD | €2.76 3.19 USD | €70.55M 81.44M USD | 0 | -€0.10 -0.1 USD | ||
| The Children's Place, Inc. CP5.F | €3.17 3.66 USD |
+5.38
|
€70.46M 81.33M USD | €7.49K 8.65K USD | €3.17 3.66 USD | €3.17 3.66 USD | €70.46M 81.33M USD | 0 | -€3.48 -4.01 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.99 3.46 USD |
+0.47
|
€70.45M 81.32M USD | €3.59K 4.14K USD | €2.99 3.46 USD | €2.99 3.46 USD | €70.45M 81.32M USD | 0 | -€0.56 -0.6 USD | ||
| Elica S.p.A. 7L4.F | €1.20 1.39 USD |
-0.83
|
€70.30M 81.15M USD | €40.00 46.17 USD | €1.20 1.39 USD | €1.20 1.39 USD | €70.30M 81.15M USD | 0 | -€0.17 -0.1 USD | ||
| Fortune Minerals Limited FMP.F | €0.11 0.12 USD |
-6.14
|
€70.24M 81.08M USD | €2.50K 2.89K USD | €0.11 0.12 USD | €0.11 0.12 USD | €70.24M 81.08M USD | 0 | -€0.01 -0.01 USD | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
| Questerre Energy Corporation QE1.F | €0.16 0.18 USD |
+0.26
|
€70.18M 81.02M USD | €6.46K 7.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €70.18M 81.02M USD | 0 | -€0.14 -0.1 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.47 0.54 USD |
-2.92
|
€69.93M 80.73M USD | €2.20K 2.54K USD | €0.47 0.54 USD | €0.47 0.54 USD | €69.93M 80.73M USD | 0 | -€0.03 -0.03 USD | ||
| First Tin Plc 1SN.F | €0.14 0.16 USD |
+3.79
|
€69.93M 80.72M USD | €5.41K 6.24K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.93M 80.72M USD | 0 | -€0.01 -0.01 USD | ||
| Ekopak NV 7XZ.F | €3.99 4.61 USD |
0
|
€69.84M 80.62M USD | €35.00 40.4 USD | €3.99 4.61 USD | €4.08 4.7 USD | €69.84M 80.62M USD | 0 | -€0.79 -0.9 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
| High Co. SA HIH.SG | €3.60 4.16 USD |
+0.98
|
€69.78M 80.55M USD | €0.00 0 USD | €3.51 4.05 USD | €3.61 4.17 USD | €69.78M 80.55M USD | 15.00 | €0.24 0.28 USD | ||
| Athos Immobilien AG IJM.SG | €40.00 46.17 USD |
0
|
€69.77M 80.54M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €69.77M 80.54M USD | 363.63 | €0.11 0.13 USD | ||
| Nanexa AB (publ) 40M.F | €0.38 0.44 USD |
+2.72
|
€69.76M 80.52M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €69.76M 80.52M USD | 0 | -€0.01 -0.01 USD | ||
| Asetek A/S A31.SG | €0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
| Asetek A/S A31.F | €0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
| Gossamer Bio, Inc. 4GB.F | €0.14 0.16 USD |
-3.06
|
€69.66M 80.41M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.66M 80.41M USD | 0 | -€0.69 -0.7 USD | ||
| Gascogne SA G5O.F | €1.85 2.14 USD |
-2.12
|
€69.64M 80.39M USD | €89.00 102.74 USD | €1.85 2.14 USD | €1.85 2.14 USD | €69.64M 80.39M USD | 0 | -€0.27 -0.3 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €1.46 1.69 USD |
-8.86
|
€69.23M 79.91M USD | €215.00 248.18 USD | €1.46 1.69 USD | €1.57 1.81 USD | €69.23M 79.91M USD | 0 | -€0.38 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||