Página 90 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bell Equipment Limited B2K.F | $2 2.19 USD |
-2.91
|
$191.19M 209M USD | $30.05K 32.85K USD | $2 2.19 USD | $2 2.19 USD | $191.19M 209M USD | 10.00 | $0.2 0.22 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.08 USD |
-0.27
|
$191.13M 208.93M USD | $66.13K 72.29K USD | $0.08 0.08 USD | $0.08 0.08 USD | $191.13M 208.93M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.6 26.89 USD |
+0.82
|
$191.06M 208.86M USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $191.06M 208.86M USD | 14.05 | $1.75 1.91 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.87 3.14 USD |
-13.29
|
$190.93M 208.71M USD | $1.4K 1.53K USD | $2.87 3.14 USD | $2.87 3.14 USD | $190.93M 208.71M USD | 0 | -$0.81 -0.8 USD | |
| Jaguar Mining Inc. 32JP.F | $2.36 2.58 USD |
-0.42
|
$190.88M 208.66M USD | $532 581.55 USD | $2.36 2.58 USD | $2.36 2.58 USD | $190.88M 208.66M USD | 0 | -$0.07 -0.07 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.18 2.38 USD |
+0.93
|
$190.71M 208.47M USD | $20 21.86 USD | $2.18 2.38 USD | $2.18 2.38 USD | $190.71M 208.47M USD | 15.57 | $0.14 0.15 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
+0.9
|
$190.6M 208.35M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $190.6M 208.35M USD | 9.00 | $0.05 0.05 USD | |
| Tucows Inc. TUQ1.F | $17.2 18.8 USD |
-0.58
|
$190.45M 208.19M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $190.45M 208.19M USD | 0 | -$7.77 -8.4 USD | |
| New Pacific Metals Corp. 3N7A.F | $1.19 1.3 USD |
-4.03
|
$190.31M 208.03M USD | $800 874.51 USD | $1.21 1.32 USD | $1.25 1.37 USD | $190.31M 208.03M USD | 0 | -$0.04 -0.04 USD | |
| TOYO Corporation TOY.MU | $8.7 9.51 USD |
+1.75
|
$190.01M 207.71M USD | $0 0 USD | $8.7 9.51 USD | $8.8 9.62 USD | $190.01M 207.71M USD | 34.79 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $59.5 65.04 USD |
-1.16
|
$189.94M 207.63M USD | $40 43.73 USD | $59.5 65.04 USD | $64 69.96 USD | $189.94M 207.63M USD | 0 | -$1.55 -1.6 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+3.15
|
$189.81M 207.49M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $189.81M 207.49M USD | 4.36 | $0.03 0.03 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
0
|
$189.14M 206.75M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $189.14M 206.75M USD | 0 | $0 0 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Onward Medical N.V. 63E.F | $4.2 4.59 USD |
-3.45
|
$189.01M 206.62M USD | $180 196.76 USD | $4.17 4.55 USD | $4.26 4.66 USD | $189.01M 206.62M USD | 0 | -$0.8 -0.8 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $38.15 41.7 USD |
-4.15
|
$188.81M 206.39M USD | $330 360.73 USD | $37.55 41.05 USD | $38.85 42.47 USD | $188.81M 206.39M USD | 3.88 | $9.82 10.73 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
+1.63
|
$188.77M 206.35M USD | $2.8K 3.06K USD | $0.16 0.17 USD | $0.16 0.18 USD | $188.77M 206.35M USD | 0 | -$0.09 -0.09 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
0
|
$188.72M 206.3M USD | $1.3K 1.43K USD | $2 2.19 USD | $2 2.19 USD | $188.72M 206.3M USD | 8.69 | $0.23 0.25 USD | |
| Frequency Electronics, Inc. 98K.F | $18.95 20.71 USD |
+0.8
|
$188.61M 206.18M USD | $100 109.31 USD | $18.95 20.71 USD | $19.1 20.88 USD | $188.61M 206.18M USD | 9.06 | $2.09 2.28 USD | |
| Denny's Corporation DE8.F | $3.66 4 USD |
0
|
$188.58M 206.15M USD | $1.83K 2K USD | $3.66 4 USD | $3.66 4 USD | $188.58M 206.15M USD | 12.62 | $0.29 0.32 USD | |
| Gesco SE GSC1.F | $17.4 19.02 USD |
+0.58
|
$188.54M 206.1M USD | $390 426.32 USD | $17.4 19.02 USD | $17.4 19.02 USD | $188.54M 206.1M USD | 38.66 | $0.45 0.49 USD | |
| Ceres Power Holdings plc CFJA.F | $0.91 0.99 USD |
-3.71
|
$188.47M 206.03M USD | $700 765.19 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $188.47M 206.03M USD | 0 | -$0.17 -0.1 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.35 6.94 USD |
+2.42
|
$188.44M 206M USD | $710 776.13 USD | $6.15 6.72 USD | $6.35 6.94 USD | $188.44M 206M USD | 8.24 | $0.77 0.84 USD | |
| S4 Capital plc 9S4.F | $0.2999 0.33 USD |
+1.9
|
$188.4M 205.95M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $188.4M 205.95M USD | 0 | -$0.54 -0.5 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.23 5.72 USD |
+0.77
|
$187.5M 204.96M USD | $250 273.28 USD | $5.23 5.72 USD | $5.23 5.72 USD | $187.5M 204.96M USD | 0 | -$8.6 -9.4 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.36 9.14 USD |
-0.48
|
$187.29M 204.73M USD | $162 177.09 USD | $8.36 9.14 USD | $8.36 9.14 USD | $187.29M 204.73M USD | 8.98 | $0.93 1.02 USD | |
| Prime Mining Corp. O4V3.F | $1.18 1.29 USD |
+3.51
|
$187.2M 204.64M USD | $1.12K 1.22K USD | $1.18 1.29 USD | $1.18 1.29 USD | $187.2M 204.64M USD | 0 | -$0.08 -0.08 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.3 5.79 USD |
+1.15
|
$186.82M 204.22M USD | $1K 1.09K USD | $5.16 5.64 USD | $5.3 5.79 USD | $186.82M 204.22M USD | 11.04 | $0.48 0.52 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.2 25.36 USD |
0
|
$186.74M 204.13M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $186.74M 204.13M USD | 8.22 | $2.82 3.08 USD | |
| Biesse S.p.A. BI2.F | $6.65 7.27 USD |
+0.61
|
$186.64M 204.02M USD | $151 165.06 USD | $6.65 7.27 USD | $6.65 7.27 USD | $186.64M 204.02M USD | 0 | -$0.07 -0.07 USD | |
| J.Jill, Inc. 1MJ1.F | $12.2 13.34 USD |
-0.81
|
$186.63M 204.01M USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $186.63M 204.01M USD | 6.38 | $1.91 2.09 USD | |
| IBJ, Inc. 7XR.F | $4.88 5.33 USD |
0
|
$186.26M 203.61M USD | $5 5.47 USD | $4.88 5.33 USD | $4.88 5.33 USD | $186.26M 203.61M USD | 18.76 | $0.26 0.28 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$186.08M 203.41M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.08M 203.41M USD | 0 | $0 0 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.06 13.18 USD |
+0.17
|
$185.62M 202.9M USD | $10 10.93 USD | $12.06 13.18 USD | $12.06 13.18 USD | $185.62M 202.9M USD | 4.00 | $3.01 3.29 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.45 0.49 USD |
+3.21
|
$185.05M 202.29M USD | $13.55K 14.81K USD | $0.45 0.49 USD | $0.45 0.49 USD | $185.05M 202.29M USD | 0 | -$0.06 -0.06 USD | |
| Genfit S.A. XUPB.MU | $3.7 4.04 USD |
0
|
$184.99M 202.21M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $184.99M 202.21M USD | 123.33 | $0.03 0.03 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.95 8.69 USD |
-4.79
|
$184.78M 201.99M USD | $97 106.03 USD | $7.95 8.69 USD | $7.95 8.69 USD | $184.78M 201.99M USD | 23.38 | $0.34 0.37 USD | |
| Groupe Partouche SA PZ21.F | $19.05 20.82 USD |
+0.26
|
$184.67M 201.87M USD | $31 33.89 USD | $19.05 20.82 USD | $19.05 20.82 USD | $184.67M 201.87M USD | 173.18 | $0.11 0.12 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.3 7.98 USD |
+0.69
|
$184.33M 201.5M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $184.33M 201.5M USD | 15.20 | $0.48 0.52 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
0
|
$184.2M 201.35M USD | $104 113.69 USD | $5.1 5.57 USD | $5.1 5.57 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| Wallbox N.V. 67E.F | $0.26 0.29 USD |
-0.68
|
$184.18M 201.34M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $184.18M 201.34M USD | 0 | -$0.58 -0.6 USD | |
| 4basebio PLC 88Q.DU | $10.9 11.92 USD |
+2.83
|
$184M 201.13M USD | $0 0 USD | $10.8 11.81 USD | $11.6 12.68 USD | $184M 201.13M USD | 0 | -$1.1 -1.2 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.34 3.65 USD |
+0.85
|
$183.91M 201.04M USD | $720 787.06 USD | $3.34 3.65 USD | $3.34 3.65 USD | $183.91M 201.04M USD | 0 | -$1.66 -1.8 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+1.88
|
$183.4M 200.48M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $183.4M 200.48M USD | 0 | -$0.02 -0.02 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
-6.98
|
$183.33M 200.41M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $183.33M 200.41M USD | 0 | $0 0 USD | |
| Ellington Credit Company 73Z.F | $4.88 5.33 USD |
-2.4
|
$183.29M 200.36M USD | $856 935.72 USD | $4.88 5.33 USD | $4.88 5.33 USD | $183.29M 200.36M USD | 18.76 | $0.26 0.28 USD | |
| Gentoo Media Inc. GI11.F | $1.34 1.46 USD |
0
|
$183.18M 200.24M USD | $8 8.75 USD | $1.34 1.46 USD | $1.34 1.46 USD | $183.18M 200.24M USD | 16.72 | $0.08 0.09 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3.08 3.37 USD |
0
|
$183.12M 200.17M USD | $1.72K 1.88K USD | $3.08 3.37 USD | $3.08 3.37 USD | $183.12M 200.17M USD | 14.00 | $0.22 0.24 USD | |
| MBIA Inc. MBJ.F | $3.62 3.96 USD |
-0.55
|
$183.02M 200.07M USD | $4K 4.37K USD | $3.62 3.96 USD | $3.62 3.96 USD | $183.02M 200.07M USD | 0 | -$7.54 -8.2 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
+0.15
|
$182.79M 199.82M USD | $8.73K 9.55K USD | $0.68 0.74 USD | $0.68 0.74 USD | $182.79M 199.82M USD | 2.06 | $0.33 0.36 USD | |
| MediWound Ltd. M8W.F | $16.9 18.47 USD |
-3.43
|
$182.65M 199.66M USD | $57 62.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $182.65M 199.66M USD | 0 | -$1.77 -1.9 USD | |
| OraSure Technologies, Inc. EP3.F | $2.44 2.67 USD |
-0.81
|
$182.51M 199.51M USD | $1 1.09 USD | $2.44 2.67 USD | $2.44 2.67 USD | $182.51M 199.51M USD | 0 | -$0.36 -0.3 USD | |
| Solutions 30 SE 30L3.F | $1.68 1.84 USD |
-3
|
$182.45M 199.44M USD | $1.13K 1.24K USD | $1.68 1.84 USD | $1.71 1.86 USD | $182.45M 199.44M USD | 0 | -$0.15 -0.1 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.64 3.98 USD |
+1.68
|
$182.38M 199.36M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $182.38M 199.36M USD | 9.33 | $0.39 0.43 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.87 5.32 USD |
-1.02
|
$182.38M 199.36M USD | $250 273.28 USD | $4.87 5.32 USD | $4.87 5.32 USD | $182.38M 199.36M USD | 16.23 | $0.3 0.33 USD | |
| VNV Global AB (publ) 82K.F | $1.39 1.51 USD |
-2.94
|
$182.37M 199.35M USD | $400 437.25 USD | $1.39 1.51 USD | $1.39 1.51 USD | $182.37M 199.35M USD | 0 | -$0.66 -0.7 USD | |
| lastminute.com N.V. 09B.F | $16.9 18.47 USD |
+0.6
|
$182.35M 199.33M USD | $1.36K 1.48K USD | $16.8 18.36 USD | $16.9 18.47 USD | $182.35M 199.33M USD | 11.49 | $1.47 1.61 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.6 7.21 USD |
-4.35
|
$182.28M 199.26M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $182.28M 199.26M USD | 0 | -$0.46 -0.5 USD | |
| Genel Energy plc 4VL.F | $0.63 0.69 USD |
+2.61
|
$182.14M 199.11M USD | $4.5K 4.92K USD | $0.63 0.69 USD | $0.63 0.69 USD | $182.14M 199.11M USD | 0 | -$0.19 -0.2 USD | |
| Genfit S.A. XUP.F | $3.54 3.87 USD |
+0.28
|
$181.8M 198.73M USD | $250 273.28 USD | $3.54 3.87 USD | $3.54 3.87 USD | $181.8M 198.73M USD | 117.93 | $0.03 0.03 USD | |
| Sabaf S.p.A. SM5.SG | $14.5 15.85 USD |
+0.35
|
$181.74M 198.67M USD | $0 0 USD | $14.2 15.52 USD | $14.5 15.85 USD | $181.74M 198.67M USD | 28.43 | $0.51 0.56 USD | |
| Medallion Financial Corp. MD5.F | $7.8 8.53 USD |
-4.88
|
$181.24M 198.12M USD | $12 13.12 USD | $7.8 8.53 USD | $7.8 8.53 USD | $181.24M 198.12M USD | 5.65 | $1.38 1.51 USD | |
| Firan Technology Group Corporation 22F.F | $7.05 7.71 USD |
+0.71
|
$181.24M 198.12M USD | $3K 3.28K USD | $7.05 7.71 USD | $7.05 7.71 USD | $181.24M 198.12M USD | 20.73 | $0.34 0.37 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.4 9.18 USD |
-0.59
|
$181.1M 197.97M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $181.1M 197.97M USD | 12.35 | $0.68 0.74 USD | |
| Entravision Communications Corporation EV9.F | $1.87 2.04 USD |
+4.47
|
$181.03M 197.89M USD | $32 34.98 USD | $1.87 2.04 USD | $1.87 2.04 USD | $181.03M 197.89M USD | 0 | -$1.06 -1.1 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+42.86
|
$180.9M 197.75M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $180.9M 197.75M USD | 0 | -$0.03 -0.03 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.84 3.1 USD |
-0.7
|
$180.62M 197.45M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $180.62M 197.45M USD | 6.17 | $0.46 0.5 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.86 3.13 USD |
+2.14
|
$180.56M 197.38M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $180.56M 197.38M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. EP4A.F | $3.53 3.86 USD |
-1.4
|
$180.38M 197.18M USD | $220 240.49 USD | $3.53 3.86 USD | $3.53 3.86 USD | $180.38M 197.18M USD | 8.20 | $0.43 0.47 USD | |
| Genfit S.A. XUPB.F | $3.44 3.76 USD |
-0.58
|
$180.24M 197.02M USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $180.24M 197.02M USD | 114.66 | $0.03 0.03 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7399 0.81 USD |
-12.74
|
$180.2M 196.99M USD | $11.13K 12.17K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $180.2M 196.99M USD | 3.36 | $0.22 0.24 USD | |
| China Starch Holdings Limited 46C1.MU | $0.02 0.02 USD |
0
|
$180.16M 196.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.16M 196.94M USD | 4.40 | $0.01 0.005 USD | |
| Genfit S.A. XUP.SG | $3.55 3.88 USD |
-0.67
|
$180.07M 196.84M USD | $30 32.79 USD | $3.43 3.75 USD | $3.59 3.93 USD | $180.07M 196.84M USD | 118.20 | $0.03 0.03 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
+1.59
|
$179.89M 196.64M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $179.89M 196.64M USD | 64.00 | $0.04 0.04 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
-0.73
|
$179.87M 196.62M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $179.87M 196.62M USD | 9.06 | $0.03 0.03 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.72 1.88 USD |
+1.18
|
$179.64M 196.37M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $179.64M 196.37M USD | 13.23 | $0.13 0.14 USD | |
| Regulus Resources Inc. 3LI.F | $1.44 1.57 USD |
-4
|
$179.51M 196.23M USD | $3K 3.28K USD | $1.44 1.57 USD | $1.44 1.57 USD | $179.51M 196.23M USD | 0 | -$0.02 -0.02 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| First Western Financial, Inc. 33Q.F | $18.2 19.9 USD |
+1.68
|
$179.34M 196.05M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $179.34M 196.05M USD | 20.22 | $0.9 0.98 USD | |
| B&C Speakers S.p.A. 37B.F | $16.6 18.15 USD |
+1.53
|
$179.33M 196.04M USD | $100 109.31 USD | $16.3 17.82 USD | $16.6 18.15 USD | $179.33M 196.04M USD | 10.00 | $1.66 1.81 USD | |
| AFC Ajax NV AJXA.F | $9.74 10.65 USD |
0
|
$178.93M 195.6M USD | $400 437.25 USD | $9.74 10.65 USD | $9.74 10.65 USD | $178.93M 195.6M USD | 0 | -$0.53 -0.5 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.SG | $0.1499 0.16 USD |
+0.14
|
$178.74M 195.39M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $178.74M 195.39M USD | 3.82 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $6.3 6.89 USD |
0
|
$178.66M 195.3M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $178.66M 195.3M USD | 27.39 | $0.23 0.25 USD | |
| 3D Systems Corporation SYV.F | $1.3 1.42 USD |
-19.14
|
$178.59M 195.22M USD | $11K 12.02K USD | $1.3 1.42 USD | $1.6 1.74 USD | $178.59M 195.22M USD | 0 | -$1.82 -1.9 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||