结果页面 90，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| I Grandi Viaggi S.p.A. 95H.F | €2.11 2.31 USD |
+2.43
|
€100.86M 110.25M USD | €1.04K 1.14K USD | €2.11 2.31 USD | €2.11 2.31 USD | €100.86M 110.25M USD | 70.33 | €0.03 0.03 USD | ||
| Kootenay Silver Inc. 3FX.F | €1.15 1.26 USD |
-4.17
|
€100.64M 110.01M USD | €9.80K 10.71K USD | €1.10 1.2 USD | €1.15 1.26 USD | €100.64M 110.01M USD | 0 | -€0.05 -0.05 USD | ||
| Indel B S.p.A. 2I6.F | €18.90 20.66 USD |
-1.82
|
€100.62M 109.99M USD | €500.00 546.57 USD | €18.90 20.66 USD | €18.90 20.66 USD | €100.62M 109.99M USD | 4.26 | €4.43 4.84 USD | ||
| MPH Health Care AG 93M1.F | €23.50 25.69 USD |
-3.29
|
€100.61M 109.98M USD | €60.00 65.59 USD | €23.50 25.69 USD | €23.50 25.69 USD | €100.61M 109.98M USD | 0 | -€26.92 -29.4 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.65 11.64 USD |
0
|
€100.54M 109.91M USD | €344.00 376.04 USD | €10.65 11.64 USD | €10.65 11.64 USD | €100.54M 109.91M USD | 6.65 | €1.60 1.75 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.05 2.24 USD |
-0.73
|
€100.41M 109.76M USD | €238.00 260.17 USD | €2.05 2.24 USD | €2.05 2.24 USD | €100.41M 109.76M USD | 8.17 | €0.25 0.27 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
+1.2
|
€100.39M 109.74M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €100.39M 109.74M USD | 0 | €0.00 0 USD | ||
| Aura Energy Limited VU1.F | €0.10 0.11 USD |
+2.09
|
€100.26M 109.6M USD | €75.00K 81.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €100.26M 109.6M USD | 0 | -€0.01 -0.01 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.80 35.85 USD |
+4.46
|
€100.21M 109.54M USD | €0.00 0 USD | €31.80 34.76 USD | €32.80 35.85 USD | €100.21M 109.54M USD | 9.23 | €3.55 3.88 USD | ||
| Generation Mining Limited 9GN.F | €0.37 0.4 USD |
+2.51
|
€100.18M 109.51M USD | €2.85K 3.12K USD | €0.37 0.4 USD | €0.37 0.41 USD | €100.18M 109.51M USD | 0 | -€0.05 -0.05 USD | ||
| Pulse Seismic Inc. PUD.F | €1.91 2.09 USD |
+9.14
|
€100.14M 109.46M USD | €4.99K 5.46K USD | €1.91 2.09 USD | €1.91 2.09 USD | €100.14M 109.46M USD | 7.07 | €0.27 0.3 USD | ||
| Elica S.p.A. 7L4.F | €1.61 1.76 USD |
+0.94
|
€100.02M 109.34M USD | €40.00 43.73 USD | €1.61 1.76 USD | €1.61 1.76 USD | €100.02M 109.34M USD | 26.83 | €0.06 0.07 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.25 12.3 USD |
0
|
€99.98M 109.29M USD | €0.00 0 USD | €11.25 12.3 USD | €11.30 12.35 USD | €99.98M 109.29M USD | 75.00 | €0.15 0.16 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-1.72
|
€99.95M 109.26M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €99.95M 109.26M USD | 0 | €0.00 0 USD | ||
| Accuray Incorporated XEJ.F | €0.87 0.95 USD |
-0.57
|
€99.84M 109.14M USD | €12.06K 13.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €99.84M 109.14M USD | 0 | -€0.14 -0.1 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.33 1.45 USD |
0
|
€99.80M 109.09M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €99.80M 109.09M USD | 0 | -€1.12 -1.2 USD | ||
| CTEK AB (publ) 1F7.F | €1.17 1.28 USD |
+0.34
|
€99.68M 108.96M USD | €30.00 32.79 USD | €1.17 1.28 USD | €1.17 1.28 USD | €99.68M 108.96M USD | 0 | -€0.04 -0.04 USD | ||
| Mega Uranium Ltd. M6J.F | €0.26 0.29 USD |
+9.75
|
€99.55M 108.82M USD | €15.00K 16.4K USD | €0.26 0.29 USD | €0.26 0.29 USD | €99.55M 108.82M USD | 0 | -€0.02 -0.02 USD | ||
| The Eastern Company EAQ.F | €16.40 17.93 USD |
+1.23
|
€99.53M 108.8M USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €99.53M 108.8M USD | 15.61 | €1.05 1.15 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.20 30.83 USD |
-0.7
|
€99.44M 108.7M USD | €3.00 3.28 USD | €28.20 30.83 USD | €28.40 31.05 USD | €99.44M 108.7M USD | 0 | -€1.68 -1.8 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.59 0.64 USD |
-2.5
|
€99.10M 108.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.10M 108.33M USD | 58.50 | €0.01 0.01 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.67 0.73 USD |
-1.47
|
€99.04M 108.26M USD | €840.00 918.23 USD | €0.67 0.73 USD | €0.67 0.73 USD | €99.04M 108.26M USD | 0 | -€0.03 -0.03 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.35 1.48 USD |
+3.05
|
€99.00M 108.22M USD | €700.00 765.19 USD | €1.35 1.48 USD | €1.35 1.48 USD | €99.00M 108.22M USD | 0 | -€0.43 -0.4 USD | ||
| R. STAHL AG RSL2.DE | €15.30 16.72 USD |
0
|
€98.53M 107.71M USD | €30.00 32.79 USD | €15.20 16.62 USD | €15.30 16.72 USD | €98.53M 107.71M USD | 0 | -€0.66 -0.7 USD | ||
| Topps Tiles Plc 929.F | €0.49 0.53 USD |
+1.24
|
€98.51M 107.69M USD | €7.00K 7.65K USD | €0.47 0.51 USD | €0.50 0.54 USD | €98.51M 107.69M USD | 16.26 | €0.03 0.03 USD | ||
| R. STAHL AG RSL2.F | €15.20 16.62 USD |
0
|
€98.49M 107.67M USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.20 16.62 USD | €98.49M 107.67M USD | 0 | -€0.66 -0.7 USD | ||
| Afentra plc TB8A.F | €0.42 0.45 USD |
-0.95
|
€98.46M 107.63M USD | €684.00 747.7 USD | €0.42 0.45 USD | €0.42 0.45 USD | €98.46M 107.63M USD | 3.78 | €0.11 0.12 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.07 2.26 USD |
+2.99
|
€98.42M 107.58M USD | €0.00 0 USD | €2.01 2.2 USD | €2.20 2.4 USD | €98.42M 107.58M USD | 7.13 | €0.29 0.32 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
-0.78
|
€98.09M 107.23M USD | €19.03K 20.8K USD | €0.19 0.21 USD | €0.19 0.21 USD | €98.09M 107.23M USD | 0 | -€0.06 -0.06 USD | ||
| PCC Exol S.A. 9B2.F | €0.55 0.6 USD |
0
|
€98.00M 107.13M USD | €100.00 109.31 USD | €0.55 0.6 USD | €0.55 0.6 USD | €98.00M 107.13M USD | 9.09 | €0.06 0.07 USD | ||
| Daishinku Corp. 90G.F | €2.88 3.15 USD |
-2.04
|
€97.94M 107.07M USD | €300.00 327.94 USD | €2.88 3.15 USD | €2.90 3.17 USD | €97.94M 107.07M USD | 36.00 | €0.08 0.09 USD | ||
| gumi Inc. 1G9.F | €1.82 1.99 USD |
-1.09
|
€97.79M 106.9M USD | €79.00 86.36 USD | €1.82 1.99 USD | €1.82 1.99 USD | €97.79M 106.9M USD | 7.58 | €0.24 0.26 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.70 7.32 USD |
0
|
€97.74M 106.84M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €97.74M 106.84M USD | 22.33 | €0.30 0.33 USD | ||
| Tethys Petroleum Limited TP21.F | €0.61 0.67 USD |
-12.86
|
€97.72M 106.83M USD | €100.00 109.31 USD | €0.61 0.67 USD | €0.66 0.72 USD | €97.72M 106.83M USD | 0 | -€0.06 -0.06 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.75 1.91 USD |
-3.31
|
€97.54M 106.63M USD | €5.90K 6.45K USD | €1.74 1.9 USD | €1.81 1.98 USD | €97.54M 106.63M USD | 0 | -€0.88 -0.9 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.19 0.2 USD |
+0.54
|
€97.51M 106.59M USD | €707.00 772.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €97.51M 106.59M USD | 0 | -€0.01 -0.01 USD | ||
| Anpario plc KI9A.F | €5.75 6.29 USD |
+0.88
|
€97.44M 106.51M USD | €914.00 999.13 USD | €5.60 6.12 USD | €5.75 6.29 USD | €97.44M 106.51M USD | 16.91 | €0.34 0.37 USD | ||
| SynAct Pharma AB 8F8.F | €1.81 1.98 USD |
-0.22
|
€97.29M 106.35M USD | €480.00 524.7 USD | €1.77 1.93 USD | €1.84 2.01 USD | €97.29M 106.35M USD | 0 | -€0.20 -0.2 USD | ||
| Cint Group AB (publ) 8QX.F | €0.27 0.29 USD |
-4.04
|
€97.22M 106.27M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €97.22M 106.27M USD | 13.31 | €0.02 0.02 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
+1.61
|
€97.20M 106.25M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.20M 106.25M USD | 3.14 | €0.01 0.01 USD | ||
| District Metals Corp. DFPP.F | €0.57 0.63 USD |
+9.16
|
€97.17M 106.22M USD | €2.00K 2.19K USD | €0.57 0.63 USD | €0.57 0.63 USD | €97.17M 106.22M USD | 0 | -€0.02 -0.02 USD | ||
| Nekkar ASA 0TT.F | €0.98 1.07 USD |
-0.2
|
€97.16M 106.2M USD | €2.00 2.19 USD | €0.98 1.07 USD | €0.98 1.07 USD | €97.16M 106.2M USD | 32.73 | €0.03 0.03 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.62 2.86 USD |
0
|
€97.06M 106.1M USD | €316.00 345.43 USD | €2.47 2.7 USD | €2.62 2.86 USD | €97.06M 106.1M USD | 2.46 | €1.06 1.16 USD | ||
| Severfield plc 0L3.F | €0.28 0.3 USD |
-1.42
|
€96.93M 105.96M USD | €260.00 284.22 USD | €0.28 0.3 USD | €0.28 0.3 USD | €96.93M 105.96M USD | 0 | -€0.06 -0.06 USD | ||
| SomnoMed Limited RJV.F | €0.44 0.49 USD |
-0.89
|
€96.87M 105.9M USD | €1.39K 1.52K USD | €0.44 0.48 USD | €0.44 0.49 USD | €96.87M 105.9M USD | 0 | -€0.01 -0.01 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €330.00 360.73 USD |
+1.23
|
€96.75M 105.76M USD | €12.00 13.12 USD | €330.00 360.73 USD | €330.00 360.73 USD | €96.75M 105.76M USD | 21.04 | €15.68 17.14 USD | ||
| Prospect Resources Limited 5E8.F | €0.12 0.13 USD |
+23.74
|
€96.66M 105.66M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.12 0.13 USD | €96.66M 105.66M USD | 0 | -€0.01 -0.01 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.21 0.23 USD |
+10.53
|
€96.14M 105.1M USD | €11.15K 12.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €96.14M 105.1M USD | 0 | -€0.01 -0.01 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
0
|
€95.98M 104.91M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €95.98M 104.91M USD | 0 | -€0.01 -0.01 USD | ||
| Bulten AB (publ) 3FB.F | €4.56 4.98 USD |
+0.77
|
€95.97M 104.91M USD | €35.00 38.26 USD | €4.56 4.98 USD | €4.56 4.98 USD | €95.97M 104.91M USD | 0 | -€0.02 -0.02 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €326.00 356.36 USD |
+1.88
|
€95.58M 104.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.58M 104.48M USD | 20.79 | €15.68 17.14 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€95.31M 104.19M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.31M 104.19M USD | 2.77 | €0.02 0.02 USD | ||
| Yellow Pages Limited YMI.F | €6.95 7.6 USD |
+2.21
|
€95.18M 104.04M USD | €30.00 32.79 USD | €6.95 7.6 USD | €6.95 7.6 USD | €95.18M 104.04M USD | 11.77 | €0.59 0.64 USD | ||
| ABL Group ASA 26Q.F | €0.69 0.76 USD |
+0.87
|
€95.09M 103.95M USD | €20.00 21.86 USD | €0.69 0.76 USD | €0.69 0.76 USD | €95.09M 103.95M USD | 0 | -€0.02 -0.02 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
+1.27
|
€95.03M 103.88M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.03M 103.88M USD | 7.95 | €0.01 0.01 USD | ||
| Solutions 30 SE 30L3.F | €0.89 0.97 USD |
-0.45
|
€95.01M 103.86M USD | €40.00 43.73 USD | €0.89 0.97 USD | €0.89 0.97 USD | €95.01M 103.86M USD | 0 | -€0.25 -0.2 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.31 2.52 USD |
+0.61
|
€94.99M 103.83M USD | €780.00 852.65 USD | €2.31 2.52 USD | €2.31 2.52 USD | €94.99M 103.83M USD | 2.68 | €0.86 0.94 USD | ||
| AFYREN SAS 90N.F | €2.67 2.92 USD |
-2.2
|
€94.87M 103.71M USD | €13.08K 14.3K USD | €2.67 2.92 USD | €2.67 2.92 USD | €94.87M 103.71M USD | 0 | -€0.44 -0.4 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.92 3.19 USD |
+0.69
|
€94.81M 103.64M USD | €303.00 331.22 USD | €2.82 3.08 USD | €2.92 3.19 USD | €94.81M 103.64M USD | 0 | -€0.39 -0.4 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.16 2.36 USD |
+3.85
|
€94.74M 103.57M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €94.74M 103.57M USD | 0 | -€0.14 -0.1 USD | ||
| Surge Copper Corp. G6D2.F | €0.25 0.28 USD |
-4.18
|
€94.69M 103.5M USD | €2.55K 2.78K USD | €0.25 0.27 USD | €0.27 0.29 USD | €94.69M 103.5M USD | 0 | -€0.01 -0.01 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.59 0.64 USD |
-0.84
|
€94.68M 103.5M USD | €4.73K 5.17K USD | €0.59 0.64 USD | €0.59 0.64 USD | €94.68M 103.5M USD | 0 | -€0.01 -0.01 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
+1.41
|
€94.55M 103.35M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €94.55M 103.35M USD | 0 | €0.00 0 USD | ||
| Strix Group Plc SG9.F | €0.39 0.43 USD |
+1.55
|
€94.28M 103.06M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.43 USD | €94.28M 103.06M USD | 9.80 | €0.04 0.04 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.46 2.69 USD |
+4.24
|
€94.13M 102.9M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €94.13M 102.9M USD | 8.19 | €0.30 0.33 USD | ||
| FamiCord AG V3V.DE | €5.40 5.9 USD |
0
|
€94.13M 102.9M USD | €500.00 546.57 USD | €5.40 5.9 USD | €5.40 5.9 USD | €94.13M 102.9M USD | 0 | -€0.59 -0.6 USD | ||
| Full House Resorts, Inc. F4L.F | €2.28 2.49 USD |
+0.88
|
€94.09M 102.85M USD | €1.00 1.09 USD | €2.28 2.49 USD | €2.28 2.49 USD | €94.09M 102.85M USD | 0 | -€0.95 -1.03 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.36 0.4 USD |
+4.02
|
€94.07M 102.83M USD | €1.00K 1.09K USD | €0.35 0.39 USD | €0.36 0.4 USD | €94.07M 102.83M USD | 0 | -€0.03 -0.03 USD | ||
| IBU-tec advanced materials AG IBU.F | €19.55 21.37 USD |
+4.83
|
€94.02M 102.78M USD | €150.00 163.97 USD | €18.90 20.66 USD | €19.55 21.37 USD | €94.02M 102.78M USD | 0 | -€0.59 -0.6 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
-1.04
|
€93.98M 102.74M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €93.98M 102.74M USD | 4.75 | €0.01 0.01 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.49 0.54 USD |
+3.16
|
€93.91M 102.66M USD | €1.50K 1.64K USD | €0.49 0.54 USD | €0.53 0.58 USD | €93.91M 102.66M USD | 0 | -€0.46 -0.5 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.05 13.17 USD |
-0.41
|
€93.90M 102.65M USD | €3.00 3.28 USD | €12.05 13.17 USD | €12.05 13.17 USD | €93.90M 102.65M USD | 13.24 | €0.91 0.99 USD | ||
| LIMES Schlosskliniken AG LIK.F | €320.00 349.8 USD |
+1.27
|
€93.82M 102.56M USD | €13.00 14.21 USD | €320.00 349.8 USD | €320.00 349.8 USD | €93.82M 102.56M USD | 20.40 | €15.68 17.14 USD | ||
| QuickLogic Corporation QKL1.F | €5.35 5.85 USD |
+4.9
|
€93.82M 102.55M USD | €700.00 765.19 USD | €5.35 5.85 USD | €5.45 5.96 USD | €93.82M 102.55M USD | 0 | -€0.52 -0.5 USD | ||
| Genasys Inc. G66.F | €1.88 2.06 USD |
0
|
€93.65M 102.37M USD | €1.00K 1.09K USD | €1.88 2.06 USD | €1.88 2.06 USD | €93.65M 102.37M USD | 0 | -€0.54 -0.5 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0028 USD |
-13.33
|
€93.64M 102.36M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €93.64M 102.36M USD | 0 | €0.00 0 USD | ||
| SergeFerrari Group SA SFK.SG | €8.08 8.83 USD |
-0.49
|
€93.06M 101.73M USD | €0.00 0 USD | €8.02 8.77 USD | €8.10 8.85 USD | €93.06M 101.73M USD | 73.45 | €0.11 0.12 USD | ||
| Tesmec S.p.A. 2GV.F | €0.14 0.15 USD |
+1.73
|
€93.02M 101.68M USD | €60.00 65.59 USD | €0.14 0.15 USD | €0.14 0.15 USD | €93.02M 101.68M USD | 0 | €0.00 0 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.56 2.8 USD |
+3.23
|
€92.36M 100.96M USD | €500.00 546.57 USD | €2.56 2.8 USD | €2.56 2.8 USD | €92.36M 100.96M USD | 0 | -€0.25 -0.2 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €2.05 2.24 USD |
-0.49
|
€92.15M 100.73M USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €92.15M 100.73M USD | 25.30 | €0.08 0.09 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.56 2.8 USD |
0
|
€92.11M 100.69M USD | €1.80K 1.97K USD | €2.56 2.8 USD | €2.62 2.86 USD | €92.11M 100.69M USD | 0 | -€0.92 -1.005 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.32 4.72 USD |
+0.47
|
€91.91M 100.47M USD | €1.70K 1.86K USD | €4.32 4.72 USD | €4.36 4.77 USD | €91.91M 100.47M USD | 8.64 | €0.50 0.55 USD | ||
| SergeFerrari Group SA SFK.F | €8.04 8.79 USD |
0
|
€91.84M 100.4M USD | €540.00 590.29 USD | €8.04 8.79 USD | €8.04 8.79 USD | €91.84M 100.4M USD | 73.09 | €0.11 0.12 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.24 4.63 USD |
+0.47
|
€91.81M 100.36M USD | €50.00 54.66 USD | €4.24 4.63 USD | €4.24 4.63 USD | €91.81M 100.36M USD | 8.48 | €0.50 0.55 USD | ||
| Grammer AG GMM.DE | €6.15 6.72 USD |
+0.82
|
€91.68M 100.22M USD | €592.00 647.14 USD | €5.95 6.5 USD | €6.15 6.72 USD | €91.68M 100.22M USD | 5.49 | €1.12 1.22 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
+5.15
|
€91.67M 100.2M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €91.67M 100.2M USD | 0 | -€0.02 -0.02 USD | ||
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
-0.91
|
€91.66M 100.2M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €91.66M 100.2M USD | 21.80 | €0.01 0.01 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.86 0.94 USD |
+2.63
|
€91.53M 100.06M USD | €452.00 494.1 USD | €0.86 0.94 USD | €0.86 0.94 USD | €91.53M 100.06M USD | 0 | -€0.04 -0.04 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
-2.33
|
€91.39M 99.9M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.39M 99.9M USD | 0 | -€0.01 -0.01 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.32 0.35 USD |
+3.95
|
€91.38M 99.89M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €91.38M 99.89M USD | 0 | -€0.05 -0.05 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| Unitika Ltd. UTN.F | €1.54 1.68 USD |
-3.14
|
€91.16M 99.65M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €91.16M 99.65M USD | 0 | -€1.72 -1.8 USD | ||
| Sensorion SA RFM.SG | €0.27 0.29 USD |
-8.19
|
€91.10M 99.58M USD | €0.00 0 USD | €0.27 0.29 USD | €0.30 0.32 USD | €91.10M 99.58M USD | 0 | -€0.09 -0.09 USD | ||
| C-Rad AB (publ) 24C.F | €2.73 2.98 USD |
-3.54
|
€91.08M 99.56M USD | €1.10K 1.2K USD | €2.73 2.98 USD | €2.73 2.98 USD | €91.08M 99.56M USD | 45.41 | €0.06 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||