결과 페이지 86 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surteco Group SE SUR.F | $15.25 16.67 USD |
-0.65
|
$240.34M 262.72M USD | $550 601.22 USD | $14.85 16.23 USD | $15.25 16.67 USD | $240.34M 262.72M USD | 26.75 | $0.57 0.62 USD | |
| Surteco Group SE SUR.DE | $15.5 16.94 USD |
+0.65
|
$240.34M 262.72M USD | $278 303.89 USD | $15.25 16.67 USD | $15.6 17.05 USD | $240.34M 262.72M USD | 27.19 | $0.57 0.62 USD | |
| ATN International, Inc. ATP.F | $15.5 16.94 USD |
0
|
$240.33M 262.71M USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $240.33M 262.71M USD | 0 | -$1.84 -2.01 USD | |
| Lumina Gold Corp. OMH2.F | $0.5799 0.63 USD |
+8.68
|
$240.31M 262.69M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $240.31M 262.69M USD | 0 | -$0.09 -0.09 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
+4.58
|
$239.79M 262.12M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $239.79M 262.12M USD | 6.84 | $0.02 0.02 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.5 38.81 USD |
0
|
$238.82M 261.06M USD | $11 12.02 USD | $35.1 38.37 USD | $35.5 38.81 USD | $238.82M 261.06M USD | 10.05 | $3.53 3.86 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.7 1.86 USD |
+2.41
|
$238.78M 261.02M USD | $295 322.47 USD | $1.7 1.86 USD | $1.71 1.87 USD | $238.78M 261.02M USD | 0 | -$0.01 -0.01 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.36 2.57 USD |
+0.43
|
$238.23M 260.41M USD | $397 433.97 USD | $2.35 2.57 USD | $2.36 2.57 USD | $238.23M 260.41M USD | 11.77 | $0.2 0.22 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.5 8.2 USD |
+0.67
|
$237.98M 260.14M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $237.98M 260.14M USD | 8.92 | $0.84 0.92 USD | |
| Agilyx ASA 5NQ.F | $2.11 2.3 USD |
+0.24
|
$237.93M 260.09M USD | $75 81.99 USD | $2.11 2.3 USD | $2.12 2.31 USD | $237.93M 260.09M USD | 0 | -$0.2 -0.2 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
0
|
$237.58M 259.71M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $237.58M 259.71M USD | 41.85 | $0.27 0.3 USD | |
| AutoCanada Inc. 31K.F | $9.5 10.38 USD |
-3.06
|
$237.28M 259.38M USD | $30 32.79 USD | $9.5 10.38 USD | $9.5 10.38 USD | $237.28M 259.38M USD | 10.32 | $0.92 1.01 USD | |
| LNA Santé SA 2N3.F | $23.1 25.25 USD |
+3.59
|
$237.01M 259.09M USD | $82 89.64 USD | $21.7 23.72 USD | $23.1 25.25 USD | $237.01M 259.09M USD | 9.70 | $2.38 2.6 USD | |
| Honma Golf Limited HF5.F | $0.39 0.42 USD |
-0.52
|
$236.9M 258.96M USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $236.9M 258.96M USD | 38.60 | $0.01 0.01 USD | |
| Health Catalyst, Inc. 2YP.F | $3.3 3.61 USD |
+3.77
|
$236.59M 258.63M USD | $650 710.54 USD | $3.3 3.61 USD | $3.3 3.61 USD | $236.59M 258.63M USD | 0 | -$1.01 -1.1 USD | |
| AMC Networks Inc. 9AC.F | $5.25 5.73 USD |
+2.78
|
$236.26M 258.26M USD | $100 109.31 USD | $5.25 5.73 USD | $5.25 5.73 USD | $236.26M 258.26M USD | 0 | -$4.48 -4.8 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.45 7.05 USD |
+0.78
|
$236.06M 258.05M USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $236.06M 258.05M USD | 4.70 | $1.37 1.5 USD | |
| Nomura Holdings Inc NSEA.SG | $4.74 5.18 USD |
+3.04
|
$236.02M 258M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $236.02M 258M USD | 0 | $0 0 USD | |
| NewtekOne, Inc. 1N31.F | $8.87 9.7 USD |
+1.55
|
$236.02M 258M USD | $200 218.63 USD | $8.87 9.7 USD | $8.87 9.7 USD | $236.02M 258M USD | 5.15 | $1.72 1.88 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.96 5.42 USD |
-0.4
|
$235.55M 257.49M USD | $804 878.88 USD | $4.96 5.42 USD | $4.96 5.42 USD | $235.55M 257.49M USD | 19.83 | $0.25 0.27 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.8 22.74 USD |
-1.89
|
$235.55M 257.48M USD | $42 45.91 USD | $20.8 22.74 USD | $20.8 22.74 USD | $235.55M 257.48M USD | 0 | -$6.87 -7.5 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Stecon Group Public Company Limited NYVK.MU | $0.1199 0.13 USD |
0
|
$235.27M 257.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.27M 257.18M USD | 0 | $0 0 USD | |
| Solar A/S ZVR.F | $31.3 34.22 USD |
+0.97
|
$235.22M 257.13M USD | $70 76.52 USD | $31.3 34.22 USD | $31.35 34.27 USD | $235.22M 257.13M USD | 11.34 | $2.76 3.02 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $13.2 14.43 USD |
+2.33
|
$235.22M 257.12M USD | $41 44.82 USD | $13.2 14.43 USD | $13.2 14.43 USD | $235.22M 257.12M USD | 0 | -$0.35 -0.3 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.4 2.62 USD |
-5.88
|
$235.21M 257.12M USD | $70 76.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $235.21M 257.12M USD | 0 | -$1.7 -1.8 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$235.19M 257.09M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $235.19M 257.09M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $19.8 21.64 USD |
-3.41
|
$235.18M 257.09M USD | $600 655.88 USD | $19.8 21.64 USD | $20.6 22.52 USD | $235.18M 257.09M USD | 14.24 | $1.39 1.52 USD | |
| MAX Automation SE MXHN.F | $5.46 5.97 USD |
+0.37
|
$235.09M 256.98M USD | $300 327.94 USD | $5.46 5.97 USD | $5.46 5.97 USD | $235.09M 256.98M USD | 0 | -$0.05 -0.05 USD | |
| Wajax Corporation 5WJ.F | $10.7 11.7 USD |
+0.94
|
$234.99M 256.87M USD | $135 147.57 USD | $10.5 11.48 USD | $10.7 11.7 USD | $234.99M 256.87M USD | 8.77 | $1.22 1.33 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.64 0.7 USD |
+4.07
|
$234.96M 256.85M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $234.96M 256.85M USD | 64.00 | $0.01 0.01 USD | |
| Nordhealth AS 6E5.F | $2.82 3.08 USD |
0
|
$234.9M 256.78M USD | $300 327.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $234.9M 256.78M USD | 0 | -$0.1 -0.1 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.14 0.16 USD |
-1.37
|
$234.87M 256.75M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $234.87M 256.75M USD | 7.20 | $0.02 0.02 USD | |
| RBB Bancorp 5SZ.F | $12.8 13.99 USD |
+1.59
|
$234.74M 256.6M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $234.74M 256.6M USD | 9.92 | $1.29 1.41 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.44 11.41 USD |
-3.15
|
$234.22M 256.04M USD | $0 0 USD | $10.44 11.41 USD | $10.86 11.87 USD | $234.22M 256.04M USD | 13.04 | $0.8 0.87 USD | |
| AdvancedAdvT Limited 06P0.F | $1.64 1.79 USD |
0
|
$234.08M 255.88M USD | $0 0 USD | $1.64 1.79 USD | $1.68 1.84 USD | $234.08M 255.88M USD | 164.00 | $0.01 0.01 USD | |
| Civeo Corporation 44C1.F | $16.7 18.26 USD |
0
|
$234M 255.79M USD | $140 153.04 USD | $16.7 18.26 USD | $16.7 18.26 USD | $234M 255.79M USD | 0 | -$1.04 -1.1 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $23.05 25.2 USD |
+1.1
|
$233.95M 255.73M USD | $140 153.04 USD | $23 25.14 USD | $23.05 25.2 USD | $233.95M 255.73M USD | 0 | -$8.78 -9.5 USD | |
| AudioCodes Ltd. AU1.F | $7.9 8.64 USD |
0
|
$233.75M 255.52M USD | $590 644.95 USD | $7.9 8.64 USD | $7.9 8.64 USD | $233.75M 255.52M USD | 17.95 | $0.44 0.48 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $12.1 13.23 USD |
+0.83
|
$233.47M 255.21M USD | $340 371.67 USD | $12.1 13.23 USD | $12.1 13.23 USD | $233.47M 255.21M USD | 15.12 | $0.8 0.87 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
+1.08
|
$233.36M 255.09M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| NanoXplore Inc. N13.F | $1.48 1.62 USD |
-1.2
|
$233.25M 254.97M USD | $250 273.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $233.25M 254.97M USD | 0 | -$0.08 -0.08 USD | |
| PCB Bancorp 9UH.F | $16.1 17.6 USD |
+3.21
|
$233.19M 254.91M USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $233.19M 254.91M USD | 10.52 | $1.53 1.67 USD | |
| Brickability Group Plc 71T.F | $0.65 0.71 USD |
+2.38
|
$232.95M 254.65M USD | $650 710.54 USD | $0.65 0.71 USD | $0.67 0.73 USD | $232.95M 254.65M USD | 21.50 | $0.03 0.03 USD | |
| Luceco plc 2LC.F | $1.51 1.65 USD |
+8.63
|
$232.85M 254.54M USD | $300 327.94 USD | $1.51 1.65 USD | $1.51 1.65 USD | $232.85M 254.54M USD | 13.72 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.44 1.57 USD |
-2.04
|
$232.85M 254.54M USD | $0 0 USD | $1.44 1.57 USD | $1.47 1.61 USD | $232.85M 254.54M USD | 13.09 | $0.11 0.12 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Saga plc 65J.F | $1.58 1.73 USD |
-3.07
|
$232.16M 253.78M USD | $466 509.4 USD | $1.58 1.73 USD | $1.58 1.73 USD | $232.16M 253.78M USD | 0 | -$1.48 -1.6 USD | |
| Park Aerospace Corp. PKE.F | $11.4 12.46 USD |
+0.88
|
$231.5M 253.07M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $231.5M 253.07M USD | 35.62 | $0.32 0.35 USD | |
| BICO Group AB (publ) 49Z.F | $3.35 3.66 USD |
-1.99
|
$231.4M 252.95M USD | $840 918.23 USD | $3.35 3.66 USD | $3.35 3.66 USD | $231.4M 252.95M USD | 0 | -$0.12 -0.1 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5 0.55 USD |
-1.25
|
$231.16M 252.69M USD | $20.73K 22.66K USD | $0.5 0.55 USD | $0.5 0.55 USD | $231.16M 252.69M USD | 0 | -$0.56 -0.6 USD | |
| Luxfer Holdings PLC LX4A.F | $8.5 9.29 USD |
-3.95
|
$231.15M 252.68M USD | $25 27.33 USD | $8.5 9.29 USD | $8.95 9.78 USD | $231.15M 252.68M USD | 14.16 | $0.6 0.66 USD | |
| Chalice Mining Limited C8U.F | $0.5799 0.64 USD |
+2.5
|
$230.47M 251.94M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $230.47M 251.94M USD | 0 | -$0.04 -0.04 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.19 4.57 USD |
+1.33
|
$230.47M 251.94M USD | $325 355.27 USD | $4.19 4.57 USD | $4.19 4.57 USD | $230.47M 251.94M USD | 14.43 | $0.29 0.32 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.26 0.28 USD |
+6.56
|
$230.43M 251.89M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $230.43M 251.89M USD | 13.00 | $0.02 0.02 USD | |
| IMAX China Holding, Inc. IMK.F | $0.66 0.72 USD |
0
|
$230.34M 251.79M USD | $4.4K 4.81K USD | $0.66 0.72 USD | $0.66 0.72 USD | $230.34M 251.79M USD | 13.20 | $0.05 0.05 USD | |
| Galway Metals Inc. 2L4.MU | $1.28 1.4 USD |
0
|
$230.24M 251.69M USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $230.24M 251.69M USD | 0 | -$0.08 -0.08 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.47 1.6 USD |
+6.55
|
$230.22M 251.66M USD | $3.88K 4.24K USD | $1.4 1.53 USD | $1.49 1.63 USD | $230.22M 251.66M USD | 0 | -$0.03 -0.03 USD | |
| AOI Electronics Co., Ltd. OIA.MU | $18.68 20.42 USD |
0
|
$230.2M 251.63M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $230.2M 251.63M USD | 14.23 | $1.31 1.43 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+5.76
|
$230.14M 251.58M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $230.14M 251.58M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.5 6.01 USD |
0
|
$229.94M 251.36M USD | $1.36K 1.48K USD | $5.5 6.01 USD | $5.5 6.01 USD | $229.94M 251.36M USD | 22.00 | $0.25 0.27 USD | |
| ZimVie Inc. O23.F | $8 8.75 USD |
+2.56
|
$229.46M 250.84M USD | $1 1.09 USD | $8 8.75 USD | $8.05 8.8 USD | $229.46M 250.84M USD | 0 | -$1.08 -1.1 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.004 0.0043 USD |
-11.11
|
$229.39M 250.76M USD | $200K 218.63K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $229.39M 250.76M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $4.5 4.92 USD |
+1.35
|
$229.37M 250.73M USD | $115 125.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $229.37M 250.73M USD | 0 | -$0.94 -1.02 USD | |
| JDC Corporation JDD.F | $2.8 3.06 USD |
0
|
$229.29M 250.65M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $229.29M 250.65M USD | 56.00 | $0.05 0.05 USD | |
| Salmon Evolution ASA 60E.F | $0.4899 0.54 USD |
0
|
$229.19M 250.53M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $229.19M 250.53M USD | 0 | -$0.01 -0.01 USD | |
| Ur-Energy Inc. U9T.F | $0.5899 0.65 USD |
+9.81
|
$228.65M 249.94M USD | $4.3K 4.7K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $228.65M 249.94M USD | 0 | -$0.15 -0.1 USD | |
| eVISO S.p.A. 6Z8.F | $9.26 10.12 USD |
-5.32
|
$228.44M 249.72M USD | $159 173.81 USD | $9.26 10.12 USD | $9.56 10.45 USD | $228.44M 249.72M USD | 37.03 | $0.25 0.27 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.6199 0.68 USD |
0
|
$228M 249.23M USD | $355 388.06 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $228M 249.23M USD | 4.49 | $0.14 0.15 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.1 2.3 USD |
0
|
$227.84M 249.05M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $227.84M 249.05M USD | 0 | -$0.47 -0.5 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.65 12.74 USD |
0
|
$227.65M 248.85M USD | $1 1.09 USD | $11.65 12.74 USD | $11.65 12.74 USD | $227.65M 248.85M USD | 0 | -$5.46 -5.9 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.48 1.62 USD |
+1.23
|
$227.49M 248.67M USD | $500 546.57 USD | $1.44 1.57 USD | $1.48 1.62 USD | $227.49M 248.67M USD | 1.92 | $0.77 0.84 USD | |
| Andfjord Salmon Group AS 50R.F | $2.6 2.84 USD |
+0.78
|
$227.22M 248.38M USD | $147 160.69 USD | $2.55 2.79 USD | $2.67 2.92 USD | $227.22M 248.38M USD | 0 | -$0.09 -0.09 USD | |
| Redcentric plc 6YD.F | $1.35 1.48 USD |
-0.74
|
$227.16M 248.32M USD | $33 36.07 USD | $1.35 1.48 USD | $1.36 1.49 USD | $227.16M 248.32M USD | 0 | $0 0 USD | |
| Basler Aktiengesellschaft BSL.F | $7.38 8.07 USD |
-3.15
|
$226.88M 248.01M USD | $500 546.57 USD | $7.38 8.07 USD | $7.38 8.07 USD | $226.88M 248.01M USD | 0 | -$0.45 -0.4 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $33.8 36.95 USD |
-0.88
|
$226.76M 247.88M USD | $552 603.41 USD | $33.8 36.95 USD | $34.1 37.28 USD | $226.76M 247.88M USD | 13.90 | $2.43 2.66 USD | |
| The Shyft Group, Inc. SP8.F | $6.35 6.94 USD |
-0.78
|
$226.54M 247.63M USD | $150 163.97 USD | $6.35 6.94 USD | $6.35 6.94 USD | $226.54M 247.63M USD | 0 | -$0.07 -0.07 USD | |
| NNIT A/S 5NN.F | $8.94 9.77 USD |
+3.23
|
$226.36M 247.44M USD | $0 0 USD | $8.94 9.77 USD | $8.94 9.77 USD | $226.36M 247.44M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| PT Paninvest Tbk OA9.MU | $0.04 0.04 USD |
0
|
$226.18M 247.25M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $226.18M 247.25M USD | 1.89 | $0.02 0.02 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+4.35
|
$226.01M 247.06M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $226.01M 247.06M USD | 0 | -$0.01 -0.01 USD | |
| Catella AB (publ) SKVB.F | $2.52 2.75 USD |
+1.41
|
$225.73M 246.75M USD | $145 158.5 USD | $2.52 2.75 USD | $2.55 2.78 USD | $225.73M 246.75M USD | 84.00 | $0.03 0.03 USD | |
| Jumia Technologies AG 4JMA.SG | $1.84 2.01 USD |
+4.26
|
$225.68M 246.7M USD | $0 0 USD | $1.81 1.97 USD | $1.84 2.01 USD | $225.68M 246.7M USD | 0 | -$0.79 -0.8 USD | |
| Jumia Technologies AG 4JMA.F | $1.76 1.92 USD |
+4.46
|
$225.68M 246.7M USD | $10K 10.93K USD | $1.76 1.92 USD | $1.76 1.92 USD | $225.68M 246.7M USD | 0 | -$0.79 -0.8 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
+0.63
|
$225.49M 246.49M USD | $580 634.02 USD | $6.34 6.93 USD | $6.34 6.93 USD | $225.49M 246.49M USD | 8.92 | $0.71 0.78 USD | |
| IMC S.A. IM4.SG | $6.34 6.93 USD |
+2.59
|
$225.49M 246.49M USD | $0 0 USD | $6.18 6.76 USD | $6.34 6.93 USD | $225.49M 246.49M USD | 8.92 | $0.71 0.78 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
+2.74
|
$225.41M 246.41M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $225.41M 246.41M USD | 0 | $0 0 USD | |
| Boryszew S.A. BOW.F | $0.9699 1.06 USD |
+4.3
|
$225.22M 246.2M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $225.22M 246.2M USD | 48.50 | $0.02 0.02 USD | |
| Tenaz Energy Corp. 7F4.F | $7.95 8.69 USD |
-0.63
|
$225.19M 246.16M USD | $249 272.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $225.19M 246.16M USD | 0 | -$0.18 -0.1 USD | |
| Antares Vision S.p.A. 2YK.F | $3.14 3.43 USD |
+4.15
|
$224.89M 245.83M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $224.89M 245.83M USD | 0 | -$0.36 -0.3 USD | |
| WildBrain Ltd. D6XV.F | $1.06 1.16 USD |
0
|
$224.83M 245.77M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $224.83M 245.77M USD | 0 | -$0.54 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||