결과 페이지 86 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB KN Energies XIC.F | €0.36 0.39 USD |
-2.74
|
€147.74M 161.51M USD | €1.50K 1.64K USD | €0.36 0.39 USD | €0.36 0.39 USD | €147.74M 161.51M USD | 8.87 | €0.04 0.04 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.25 6.83 USD |
-7.13
|
€147.30M 161.02M USD | €29.00 31.7 USD | €6.25 6.83 USD | €6.25 6.83 USD | €147.30M 161.02M USD | 0 | -€1.21 -1.3 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.67 0.73 USD |
-0.75
|
€147.02M 160.72M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €147.02M 160.72M USD | 0 | €0.00 0 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.22 4.61 USD |
0
|
€147.02M 160.71M USD | €62.00 67.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €147.02M 160.71M USD | 0 | -€4.21 -4.6 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
-0.75
|
€146.94M 160.63M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.26 0.29 USD | €146.94M 160.63M USD | 8.80 | €0.03 0.03 USD | ||
| Aimia Inc. GA7.F | €1.63 1.78 USD |
+0.62
|
€146.92M 160.6M USD | €400.00 437.25 USD | €1.63 1.78 USD | €1.65 1.8 USD | €146.92M 160.6M USD | 0 | -€0.01 -0.01 USD | ||
| Escalade, Incorporated ED9.F | €10.40 11.37 USD |
0
|
€146.49M 160.13M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.60 11.59 USD | €146.49M 160.13M USD | 13.16 | €0.79 0.86 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.48 0.53 USD |
-3.1
|
€146.34M 159.97M USD | €30.00 32.79 USD | €0.48 0.53 USD | €0.48 0.53 USD | €146.34M 159.97M USD | 0 | -€0.11 -0.1 USD | ||
| Television Broadcasts Ltd TBCN.SG | €0.33 0.37 USD |
+0.6
|
€146.29M 159.92M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €146.29M 159.92M USD | 4.70 | €0.07 0.08 USD | ||
| Eurocell plc 6YQ.F | €1.33 1.45 USD |
-2.21
|
€145.78M 159.36M USD | €658.00 719.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €145.78M 159.36M USD | 16.62 | €0.08 0.09 USD | ||
| lastminute.com N.V. 09B.F | €13.40 14.65 USD |
-4.96
|
€145.70M 159.27M USD | €170.00 185.83 USD | €13.20 14.43 USD | €13.40 14.65 USD | €145.70M 159.27M USD | 14.72 | €0.91 0.99 USD | ||
| Camellia Plc CMF.F | €55.50 60.67 USD |
0
|
€145.68M 159.25M USD | €66.00 72.15 USD | €55.50 60.67 USD | €55.50 60.67 USD | €145.68M 159.25M USD | 0 | -€1.43 -1.5 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €128.00 139.92 USD |
-1.54
|
€145.60M 159.16M USD | €23.00 25.14 USD | €125.00 136.64 USD | €129.50 141.56 USD | €145.60M 159.16M USD | 15.16 | €8.44 9.23 USD | ||
| Asia Plus Group Holdings Public Company Limited NVA5.MU | €0.04 0.04 USD |
0
|
€145.44M 158.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.99M USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.F | €0.28 0.31 USD |
-4.08
|
€145.44M 158.98M USD | €4.90K 5.36K USD | €0.28 0.31 USD | €0.28 0.31 USD | €145.44M 158.98M USD | 0 | -€0.01 -0.01 USD | ||
| Andrew Peller Limited ANJ.F | €3.10 3.39 USD |
0
|
€145.32M 158.86M USD | €102.00 111.5 USD | €3.10 3.39 USD | €3.10 3.39 USD | €145.32M 158.86M USD | 11.07 | €0.28 0.31 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.02 USD |
0
|
€145.27M 158.8M USD | €40.00K 43.73K USD | €0.01 0.02 USD | €0.01 0.02 USD | €145.27M 158.8M USD | 0 | -€0.01 -0.01 USD | ||
| Opus Genetics, Inc. R3X1.F | €2.09 2.28 USD |
-1.18
|
€145.10M 158.61M USD | €2.72K 2.97K USD | €2.09 2.28 USD | €2.09 2.28 USD | €145.10M 158.61M USD | 0 | -€1.60 -1.7 USD | ||
| Resources Connection, Inc. RCO.F | €4.28 4.68 USD |
-0.93
|
€145.01M 158.51M USD | €60.00 65.59 USD | €4.28 4.68 USD | €4.28 4.68 USD | €145.01M 158.51M USD | 0 | -€4.90 -5.3 USD | ||
| Dialight plc 3HQ.F | €3.64 3.98 USD |
-1.09
|
€144.83M 158.32M USD | €1.20K 1.31K USD | €3.64 3.98 USD | €3.64 3.98 USD | €144.83M 158.32M USD | 22.75 | €0.16 0.17 USD | ||
| Treatt plc 5TT.F | €2.44 2.67 USD |
+2.52
|
€144.69M 158.17M USD | €4.43K 4.84K USD | €2.44 2.67 USD | €2.44 2.67 USD | €144.69M 158.17M USD | 11.61 | €0.21 0.23 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.13M 157.55M USD | 0 | €0.00 0 USD | ||
| Emak S.p.A. EK4.SG | €0.81 0.89 USD |
-1.1
|
€144.06M 157.48M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €144.06M 157.48M USD | 6.53 | €0.12 0.14 USD | ||
| Oncopeptides AB (publ) OND.F | €0.49 0.53 USD |
+4.05
|
€143.89M 157.29M USD | €6.64K 7.26K USD | €0.48 0.53 USD | €0.49 0.53 USD | €143.89M 157.29M USD | 0 | -€0.10 -0.1 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.75 0.82 USD |
+0.94
|
€143.46M 156.83M USD | €18.42K 20.14K USD | €0.75 0.82 USD | €0.75 0.82 USD | €143.46M 156.83M USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR.MU | €38.20 41.76 USD |
0
|
€143.15M 156.48M USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €143.15M 156.48M USD | 60.73 | €0.63 0.69 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
+17.65
|
€142.80M 156.1M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €142.80M 156.1M USD | 4.00 | €0.01 0.01 USD | ||
| BCP Investment Corp. KJ7A.F | €10.90 11.92 USD |
-6.03
|
€142.59M 155.87M USD | €3.00K 3.28K USD | €10.90 11.92 USD | €11.10 12.13 USD | €142.59M 155.87M USD | 8.13 | €1.34 1.46 USD | ||
| accesso Technology Group plc LQG.F | €3.54 3.87 USD |
-1.67
|
€142.04M 155.27M USD | €483.00 527.98 USD | €3.54 3.87 USD | €3.54 3.87 USD | €142.04M 155.27M USD | 16.85 | €0.21 0.23 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.04 USD |
-2.9
|
€141.55M 154.73M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €141.55M 154.73M USD | 0 | €0.00 0 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.92 3.19 USD |
-1.35
|
€141.52M 154.7M USD | €140.00 153.04 USD | €2.92 3.19 USD | €2.92 3.19 USD | €141.52M 154.7M USD | 22.46 | €0.13 0.14 USD | ||
| EDAG Engineering Group AG ED4.DE | €5.66 6.19 USD |
0
|
€141.50M 154.68M USD | €3.06K 3.34K USD | €5.60 6.12 USD | €5.82 6.36 USD | €141.50M 154.68M USD | 0 | -€2.47 -2.7 USD | ||
| Microbot Medical Inc. CY9D.F | €2.01 2.2 USD |
-6.85
|
€141.40M 154.57M USD | €1.90K 2.08K USD | €2.01 2.2 USD | €2.01 2.2 USD | €141.40M 154.57M USD | 0 | -€0.39 -0.4 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.50 7.11 USD |
-0.61
|
€141.35M 154.51M USD | €3.00 3.28 USD | €6.50 7.11 USD | €6.64 7.26 USD | €141.35M 154.51M USD | 0 | -€0.85 -0.9 USD | ||
| Azerion Group N.V. 9Q9.F | €1.08 1.18 USD |
0
|
€141.31M 154.47M USD | €20.00K 21.86K USD | €1.08 1.18 USD | €1.08 1.18 USD | €141.31M 154.47M USD | 0 | -€0.42 -0.4 USD | ||
| Norske Skog ASA 0BQ.F | €1.46 1.6 USD |
-2.67
|
€141.00M 154.13M USD | €1.53K 1.67K USD | €1.46 1.6 USD | €1.46 1.6 USD | €141.00M 154.13M USD | 6.95 | €0.21 0.23 USD | ||
| Codexis, Inc. 4QK.F | €1.53 1.67 USD |
-3.23
|
€140.50M 153.59M USD | €100.00 109.31 USD | €1.53 1.67 USD | €1.53 1.67 USD | €140.50M 153.59M USD | 0 | -€0.63 -0.6 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.46 10.34 USD |
-1.92
|
€140.14M 153.2M USD | €100.00 109.31 USD | €9.46 10.34 USD | €9.46 10.34 USD | €140.14M 153.2M USD | 946.00 | €0.01 0.01 USD | ||
| Apyx Medical Corporation BOV.F | €3.36 3.67 USD |
-2.33
|
€140.13M 153.18M USD | €1.05K 1.15K USD | €3.36 3.67 USD | €3.36 3.67 USD | €140.13M 153.18M USD | 0 | -€0.31 -0.3 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.25 1.37 USD |
-2.34
|
€140.04M 153.08M USD | €12.00 13.12 USD | €1.25 1.37 USD | €1.26 1.38 USD | €140.04M 153.08M USD | 0 | -€0.01 -0.01 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.00 19.68 USD |
-0.55
|
€140.02M 153.06M USD | €200.00 218.63 USD | €18.00 19.68 USD | €18.40 20.11 USD | €140.02M 153.06M USD | 11.68 | €1.54 1.68 USD | ||
| Gemfields Group Limited 5PH.F | €0.07 0.08 USD |
+46.08
|
€139.86M 152.89M USD | €1.97K 2.16K USD | €0.04 0.05 USD | €0.07 0.08 USD | €139.86M 152.89M USD | 0 | -€0.08 -0.08 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.25 4.65 USD |
+1.19
|
€139.44M 152.42M USD | €400.00 437.25 USD | €4.25 4.65 USD | €4.25 4.65 USD | €139.44M 152.42M USD | 0 | -€0.03 -0.03 USD | ||
| Merkur PrivatBank KgaA MBK.F | €17.80 19.46 USD |
-3.78
|
€139.38M 152.37M USD | €75.00 81.99 USD | €17.80 19.46 USD | €17.80 19.46 USD | €139.38M 152.37M USD | 11.55 | €1.54 1.68 USD | ||
| HKScan Oyj HK4.SG | €1.40 1.53 USD |
0
|
€139.29M 152.26M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €139.29M 152.26M USD | 0 | -€0.00 -0.002 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.26 0.28 USD |
-2.29
|
€139.23M 152.19M USD | €54.00 59.03 USD | €0.26 0.28 USD | €0.27 0.29 USD | €139.23M 152.19M USD | 1.82 | €0.14 0.15 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €18.60 20.33 USD |
-1.59
|
€139.20M 152.17M USD | €60.00 65.59 USD | €18.60 20.33 USD | €19.70 21.53 USD | €139.20M 152.17M USD | 22.96 | €0.81 0.89 USD | ||
| Baozun Inc. 2BZA.F | €2.40 2.62 USD |
-2.44
|
€139.19M 152.15M USD | €375.00 409.93 USD | €2.34 2.56 USD | €2.40 2.62 USD | €139.19M 152.15M USD | 0 | -€0.40 -0.4 USD | ||
| Rokiskio Suris AB YTV.MU | €4.42 4.83 USD |
0
|
€138.88M 151.81M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €138.88M 151.81M USD | 6.05 | €0.73 0.8 USD | ||
| Seri Industrial S.p.A. PCHP.F | €2.41 2.63 USD |
-1.84
|
€138.81M 151.74M USD | €50.00 54.66 USD | €2.41 2.63 USD | €2.41 2.63 USD | €138.81M 151.74M USD | 6.68 | €0.36 0.39 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.14 USD |
0
|
€138.80M 151.72M USD | €0.00 0 USD | €1.05 1.14 USD | €1.05 1.14 USD | €138.80M 151.72M USD | 6.96 | €0.15 0.16 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.12 0.13 USD |
+2.63
|
€138.69M 151.61M USD | €8.79K 9.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €138.69M 151.61M USD | 0 | €0.00 0 USD | ||
| White Gold Corp. 29W.F | €0.60 0.66 USD |
0
|
€138.69M 151.61M USD | €200.00 218.63 USD | €0.60 0.66 USD | €0.61 0.67 USD | €138.69M 151.61M USD | 0 | -€0.01 -0.01 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
0
|
€138.47M 151.36M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €138.47M 151.36M USD | 0 | €0.00 0 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.40 9.18 USD |
+0.6
|
€138.16M 151.02M USD | €439.00 479.89 USD | €8.40 9.18 USD | €8.40 9.18 USD | €138.16M 151.02M USD | 27.09 | €0.31 0.34 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.88 3.15 USD |
-2.04
|
€137.97M 150.81M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €137.97M 150.81M USD | 3.84 | €0.75 0.82 USD | ||
| EDAG Engineering Group AG ED4.F | €5.42 5.92 USD |
-2.87
|
€137.85M 150.69M USD | €75.00 81.99 USD | €5.42 5.92 USD | €5.42 5.92 USD | €137.85M 150.69M USD | 0 | -€2.47 -2.7 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
+25
|
€137.41M 150.21M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €137.41M 150.21M USD | 0 | €0.00 0 USD | ||
| Adocia SA A89.F | €7.03 7.68 USD |
+2.03
|
€137.41M 150.2M USD | €400.00 437.25 USD | €7.03 7.68 USD | €7.03 7.68 USD | €137.41M 150.2M USD | 0 | -€0.94 -1.02 USD | ||
| Knaus Tabbert AG KTA.F | €13.24 14.47 USD |
-0.45
|
€137.39M 150.19M USD | €755.00 825.32 USD | €13.24 14.47 USD | €13.24 14.47 USD | €137.39M 150.19M USD | 0 | -€6.76 -7.3 USD | ||
| DataWalk S.A. 01R.F | €21.50 23.5 USD |
-0.69
|
€137.23M 150.02M USD | €55.00 60.12 USD | €21.50 23.5 USD | €21.50 23.5 USD | €137.23M 150.02M USD | 0 | -€2.71 -2.9 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.00 16.4 USD |
+0.67
|
€137.01M 149.77M USD | €158.00 172.72 USD | €15.00 16.4 USD | €15.10 16.51 USD | €137.01M 149.77M USD | 31.25 | €0.48 0.52 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.58 6.1 USD |
+1.45
|
€136.69M 149.42M USD | €101.00 110.41 USD | €5.54 6.06 USD | €5.58 6.1 USD | €136.69M 149.42M USD | 0 | -€0.07 -0.07 USD | ||
| TruFin plc 29U.F | €1.32 1.44 USD |
+2.33
|
€136.64M 149.37M USD | €1.60K 1.75K USD | €1.32 1.44 USD | €1.49 1.63 USD | €136.64M 149.37M USD | 18.85 | €0.07 0.08 USD | ||
| FERRO S.A. 0MN.F | €6.20 6.78 USD |
0
|
€136.61M 149.33M USD | €140.00 153.04 USD | €6.20 6.78 USD | €6.20 6.78 USD | €136.61M 149.33M USD | 9.11 | €0.68 0.74 USD | ||
| ADF Group Inc. 4QM.F | €4.86 5.31 USD |
+0.41
|
€136.58M 149.3M USD | €1.20K 1.31K USD | €4.66 5.09 USD | €4.86 5.31 USD | €136.58M 149.3M USD | 6.48 | €0.75 0.82 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
+2.63
|
€136.54M 149.26M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €136.54M 149.26M USD | 0 | -€0.05 -0.05 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.85 16.23 USD |
0
|
€136.45M 149.16M USD | €150.00 163.97 USD | €14.85 16.23 USD | €14.85 16.23 USD | €136.45M 149.16M USD | 30.93 | €0.48 0.52 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.72 2.97 USD |
-0.55
|
€136.35M 149.05M USD | €80.00 87.45 USD | €2.72 2.97 USD | €2.72 2.97 USD | €136.35M 149.05M USD | 0 | -€1.91 -2.08 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
0
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
-4.17
|
€135.81M 148.46M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €135.81M 148.46M USD | 0 | -€0.10 -0.1 USD | ||
| Baozun Inc. 2BZ.F | €0.76 0.83 USD |
-3.3
|
€135.79M 148.44M USD | €240.00 262.35 USD | €0.76 0.83 USD | €0.76 0.83 USD | €135.79M 148.44M USD | 0 | -€0.13 -0.1 USD | ||
| MaxCyte, Inc. MYE0.F | €1.26 1.38 USD |
-5.26
|
€135.08M 147.66M USD | €3.00K 3.28K USD | €1.26 1.38 USD | €1.27 1.39 USD | €135.08M 147.66M USD | 0 | -€0.37 -0.4 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €2.01 2.19 USD |
0
|
€135.06M 147.64M USD | €6.00K 6.56K USD | €2.01 2.19 USD | €2.01 2.19 USD | €135.06M 147.64M USD | 0 | -€0.68 -0.7 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| Team Internet Group plc 4CN.F | €0.53 0.58 USD |
+0.95
|
€135.01M 147.58M USD | €124.00 135.55 USD | €0.52 0.57 USD | €0.53 0.58 USD | €135.01M 147.58M USD | 7.57 | €0.07 0.08 USD | ||
| Eltel AB (publ) E5E.F | €0.82 0.89 USD |
+3.28
|
€134.94M 147.51M USD | €1.89K 2.06K USD | €0.82 0.89 USD | €0.82 0.89 USD | €134.94M 147.51M USD | 0 | €0.00 0 USD | ||
| Nightingale Health Oyj 7XE.F | €2.06 2.25 USD |
+0.24
|
€134.85M 147.41M USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.06 2.25 USD | €134.85M 147.41M USD | 0 | -€0.31 -0.3 USD | ||
| Exagen Inc. E08A.F | €5.95 6.5 USD |
+0.85
|
€134.85M 147.4M USD | €230.00 251.42 USD | €5.95 6.5 USD | €5.95 6.5 USD | €134.85M 147.4M USD | 0 | -€0.80 -0.8 USD | ||
| Focusrite plc 0FO.F | €2.32 2.54 USD |
-1.69
|
€134.73M 147.27M USD | €400.00 437.25 USD | €2.32 2.54 USD | €2.32 2.54 USD | €134.73M 147.27M USD | 23.19 | €0.10 0.11 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| Keyrus S.A. 5UP.F | €8.02 8.77 USD |
+1.78
|
€134.67M 147.21M USD | €116.00 126.8 USD | €7.74 8.46 USD | €8.02 8.77 USD | €134.67M 147.21M USD | 8.62 | €0.93 1.02 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.46 2.69 USD |
+2.5
|
€134.63M 147.17M USD | €50.00 54.66 USD | €2.46 2.69 USD | €2.46 2.69 USD | €134.63M 147.17M USD | 246.00 | €0.01 0.01 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €28.00 30.61 USD |
0
|
€134.40M 146.92M USD | €78.00 85.26 USD | €28.00 30.61 USD | €28.00 30.61 USD | €134.40M 146.92M USD | 28.86 | €0.97 1.06 USD | ||
| CareRx Corporation 29C1.F | €2.14 2.34 USD |
0
|
€134.37M 146.89M USD | €350.00 382.6 USD | €2.14 2.34 USD | €2.14 2.34 USD | €134.37M 146.89M USD | 214.00 | €0.01 0.01 USD | ||
| Speedy Hire Plc 5HN.F | €0.28 0.31 USD |
0
|
€134.27M 146.78M USD | €443.00 484.26 USD | €0.28 0.31 USD | €0.28 0.31 USD | €134.27M 146.78M USD | 0 | -€0.03 -0.03 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.39 2.61 USD |
+0.85
|
€134.12M 146.61M USD | €885.00 967.42 USD | €2.36 2.58 USD | €2.41 2.63 USD | €134.12M 146.61M USD | 0 | -€0.01 -0.01 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.65 1.8 USD |
-2.94
|
€134.06M 146.54M USD | €4.20K 4.59K USD | €1.65 1.8 USD | €1.65 1.8 USD | €134.06M 146.54M USD | 0 | -€0.65 -0.7 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Gévelot SA 8XD.F | €177.00 193.48 USD |
0
|
€133.84M 146.31M USD | €6.00 6.56 USD | €177.00 193.48 USD | €177.00 193.48 USD | €133.84M 146.31M USD | 384.78 | €0.46 0.5 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.11 1.21 USD |
+1.19
|
€133.62M 146.07M USD | €1.00K 1.09K USD | €1.11 1.21 USD | €1.11 1.21 USD | €133.62M 146.07M USD | 2.35 | €0.47 0.51 USD | ||
| Banca Sistema S.p.A. B2S.SG | €1.63 1.78 USD |
-0.37
|
€133.60M 146.04M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €133.60M 146.04M USD | 4.83 | €0.34 0.37 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.39 1.52 USD |
+1.46
|
€133.58M 146.02M USD | €13.36K 14.61K USD | €1.32 1.44 USD | €1.39 1.52 USD | €133.58M 146.02M USD | 23.16 | €0.06 0.07 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.80 30.39 USD |
+0.72
|
€133.44M 145.87M USD | €100.00 109.31 USD | €27.40 29.95 USD | €28.00 30.61 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| TruFin plc 29U.SG | €1.27 1.39 USD |
+1.6
|
€133.33M 145.75M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €133.33M 145.75M USD | 0 | -€0.17 -0.1 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
-0.81
|
€133.19M 145.59M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €133.19M 145.59M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||