Sonuç Sayfası 86 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gaumont SA 69N.F | $87 95.1 USD |
-0.57
|
$274.11M 299.64M USD | $26 28.42 USD | $87 95.1 USD | $87 95.1 USD | $274.11M 299.64M USD | 0 | -$1.18 -1.2 USD | |
Weebit Nano Limited 6RI.F | $1.41 1.54 USD |
-2.08
|
$274.09M 299.62M USD | $5.6K 6.12K USD | $1.41 1.54 USD | $1.41 1.54 USD | $274.09M 299.62M USD | 0 | -$0.14 -0.1 USD | |
Shoper S.A. 8FF.F | $9.54 10.43 USD |
0
|
$274.04M 299.56M USD | $111 121.34 USD | $9.54 10.43 USD | $9.54 10.43 USD | $274.04M 299.56M USD | 41.47 | $0.23 0.25 USD | |
Genesco Inc. GN8.F | $22.4 24.49 USD |
+3.7
|
$273.71M 299.2M USD | $150 163.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $273.71M 299.2M USD | 0 | -$2.53 -2.7 USD | |
Qingci Games Inc. Z56.F | $0.3499 0.39 USD |
+10.63
|
$273.2M 298.64M USD | $1 1.09 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $273.2M 298.64M USD | 0 | -$0.01 -0.01 USD | |
Civmec Limited 1CV.F | $0.5799 0.63 USD |
+0.88
|
$273.12M 298.55M USD | $235 256.89 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $273.12M 298.55M USD | 15.13 | $0.04 0.04 USD | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.68 5.11 USD |
-0.74
|
$273.03M 298.46M USD | $500 546.57 USD | $4.67 5.1 USD | $4.68 5.11 USD | $273.03M 298.46M USD | 16.12 | $0.29 0.32 USD | |
Polyplex (Thailand) Public Company Limited PKW.F | $0.28 0.3 USD |
0
|
$272.91M 298.32M USD | $20 21.86 USD | $0.28 0.3 USD | $0.28 0.3 USD | $272.91M 298.32M USD | 27.60 | $0.01 0.01 USD | |
Fasadgruppen Group AB (publ) 83A.F | $5.44 5.95 USD |
+0.74
|
$272.86M 298.27M USD | $23 25.14 USD | $5.39 5.89 USD | $5.46 5.97 USD | $272.86M 298.27M USD | 17.00 | $0.32 0.35 USD | |
Bioventix PLC 51B.F | $51.5 56.3 USD |
0
|
$272.66M 298.05M USD | $19 20.77 USD | $51.5 56.3 USD | $51.5 56.3 USD | $272.66M 298.05M USD | 26.68 | $1.93 2.11 USD | |
Zotefoams plc 23Z.SG | $5.25 5.74 USD |
0
|
$272.53M 297.91M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $272.53M 297.91M USD | 23.86 | $0.22 0.24 USD | |
Cairo Communication S.p.A. CI1A.SG | $2.05 2.24 USD |
-0.49
|
$272.49M 297.87M USD | $0 0 USD | $2 2.18 USD | $2.06 2.25 USD | $272.49M 297.87M USD | 4.62 | $0.44 0.48 USD | |
DMC Global Inc. DM5.F | $13.1 14.32 USD |
+0.77
|
$272.42M 297.8M USD | $240 262.35 USD | $13.1 14.32 USD | $13.1 14.32 USD | $272.42M 297.8M USD | 12.84 | $1.02 1.11 USD | |
OraSure Technologies, Inc. EP3.F | $3.68 4.02 USD |
-2.13
|
$272.17M 297.52M USD | $400 437.25 USD | $3.68 4.02 USD | $3.68 4.02 USD | $272.17M 297.52M USD | 13.14 | $0.28 0.31 USD | |
Business Engineering Corporation TBY.MU | $22.4 24.49 USD |
-0.88
|
$271.74M 297.05M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $271.74M 297.05M USD | 17.77 | $1.26 1.38 USD | |
Alimera Sciences, Inc. ASZ1.F | $5.07 5.54 USD |
+1
|
$271.74M 297.05M USD | $230 251.42 USD | $5.07 5.54 USD | $5.07 5.54 USD | $271.74M 297.05M USD | 0 | -$0.23 -0.2 USD | |
Kitwave Group plc 8R9.F | $3.66 4 USD |
+6.4
|
$271.66M 296.96M USD | $119 130.08 USD | $3.56 3.89 USD | $3.66 4 USD | $271.66M 296.96M USD | 12.62 | $0.29 0.32 USD | |
Chegg, Inc. 0CG.F | $2.59 2.83 USD |
-0.82
|
$271.65M 296.95M USD | $370 404.46 USD | $2.59 2.83 USD | $2.59 2.83 USD | $271.65M 296.95M USD | 0 | -$0.34 -0.3 USD | |
Equals Group plc 2FX.F | $1.36 1.49 USD |
+3.03
|
$271.57M 296.86M USD | $3.33K 3.64K USD | $1.36 1.49 USD | $1.36 1.49 USD | $271.57M 296.86M USD | 27.19 | $0.05 0.05 USD | |
Quad/Graphics, Inc. QGU.F | $5.2 5.68 USD |
-0.95
|
$271.39M 296.66M USD | $150 163.97 USD | $5.2 5.68 USD | $5.2 5.68 USD | $271.39M 296.66M USD | 0 | -$1.15 -1.2 USD | |
Nomura Holdings Inc NSEA.SG | $5.45 5.96 USD |
0
|
$271.37M 296.65M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $271.37M 296.65M USD | 0 | $0 0 USD | |
JDC Group AG JDC.DE | $20.9 22.85 USD |
0
|
$271.31M 296.58M USD | $853 932.44 USD | $20.5 22.41 USD | $20.9 22.85 USD | $271.31M 296.58M USD | 174.16 | $0.12 0.13 USD | |
JDC Group AG JDC.F | $20.7 22.63 USD |
0
|
$271.31M 296.58M USD | $110 120.24 USD | $20.7 22.63 USD | $20.7 22.63 USD | $271.31M 296.58M USD | 172.50 | $0.12 0.13 USD | |
Grange Resources Ltd GRR.SG | $0.23 0.26 USD |
+2.63
|
$270.82M 296.04M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $270.82M 296.04M USD | 5.84 | $0.04 0.04 USD | |
Fiera Milano SpA FM3.F | $3.71 4.05 USD |
+0.14
|
$270.7M 295.92M USD | $1.65K 1.81K USD | $3.7 4.04 USD | $3.73 4.07 USD | $270.7M 295.92M USD | 5.88 | $0.63 0.69 USD | |
Select Harvests Limited H0I.F | $2.14 2.34 USD |
-2.73
|
$270.31M 295.49M USD | $20K 21.86K USD | $2.14 2.34 USD | $2.14 2.34 USD | $270.31M 295.49M USD | 0 | -$0.11 -0.1 USD | |
Perpetual Equity Investment Company Limited P82.F | $0.7399 0.8 USD |
0
|
$270.29M 295.46M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $270.29M 295.46M USD | 5.32 | $0.14 0.15 USD | |
Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $35.1 38.37 USD |
-0.85
|
$270.22M 295.39M USD | $140 153.04 USD | $35.1 38.37 USD | $35.1 38.37 USD | $270.22M 295.39M USD | 11.21 | $3.13 3.42 USD | |
Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $2.56K 2.8K USD | $13.1 14.32 USD | $13.7 14.98 USD | $270.01M 295.16M USD | 33.58 | $0.39 0.43 USD | |
OVB Holding AG O4B.F | $18.7 20.44 USD |
+0.54
|
$269.37M 294.45M USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $269.37M 294.45M USD | 16.26 | $1.15 1.26 USD | |
Boryszew S.A. BOW.F | $1.2 1.31 USD |
+0.17
|
$269.33M 294.41M USD | $9 9.84 USD | $1.2 1.31 USD | $1.2 1.31 USD | $269.33M 294.41M USD | 13.28 | $0.09 0.1 USD | |
Pacific Textiles Holdings Limited WHE.SG | $0.19 0.2 USD |
-2.62
|
$269.03M 294.09M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $269.03M 294.09M USD | 2.86 | $0.07 0.07 USD | |
BICO Group AB (publ) 49Z.F | $3.85 4.21 USD |
-0.87
|
$268.89M 293.93M USD | $1.03K 1.12K USD | $3.85 4.21 USD | $3.85 4.21 USD | $268.89M 293.93M USD | 0 | -$2.06 -2.2 USD | |
Scales Corporation Limited S05.F | $1.84 2.01 USD |
-1.6
|
$268.66M 293.68M USD | $73 79.8 USD | $1.84 2.01 USD | $1.84 2.01 USD | $268.66M 293.68M USD | 92.00 | $0.02 0.02 USD | |
MotorK plc 5FS.DU | $5.84 6.38 USD |
-0.34
|
$268.46M 293.46M USD | $500 546.57 USD | $5.84 6.38 USD | $5.86 6.41 USD | $268.46M 293.46M USD | 0 | -$0.33 -0.3 USD | |
Bank of Greece BGC.F | $13.15 14.37 USD |
+1.15
|
$268.26M 293.24M USD | $200 218.63 USD | $13 14.21 USD | $13.15 14.37 USD | $268.26M 293.24M USD | 2.64 | $4.97 5.43 USD | |
Focusrite plc 0FO.F | $4.4 4.81 USD |
0
|
$268M 292.97M USD | $50 54.66 USD | $4.4 4.81 USD | $4.4 4.81 USD | $268M 292.97M USD | 18.33 | $0.24 0.26 USD | |
OVB Holding AG O4B.DE | $18.8 20.55 USD |
0
|
$267.92M 292.88M USD | $1.53K 1.67K USD | $18.8 20.55 USD | $18.8 20.55 USD | $267.92M 292.88M USD | 16.34 | $1.15 1.26 USD | |
Zaklady Azotowe Pulawy S.A. 1V5.F | $13.35 14.59 USD |
+2.69
|
$267.68M 292.61M USD | $7 7.65 USD | $13.35 14.59 USD | $13.35 14.59 USD | $267.68M 292.61M USD | 0 | -$5.89 -6.4 USD | |
KME Group S.p.A. MTJ3.F | $0.8699 0.95 USD |
+0.35
|
$267.57M 292.48M USD | $30 32.79 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $267.57M 292.48M USD | 0 | -$0.14 -0.1 USD | |
Major Cineplex Group Public Company Limited MJG1.F | $0.2899 0.31 USD |
+2.13
|
$267.47M 292.38M USD | $94 102.75 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $267.47M 292.38M USD | 9.59 | $0.03 0.03 USD | |
TrueCar, Inc. 5TC.F | $2.84 3.1 USD |
+1.43
|
$267.31M 292.2M USD | $3K 3.28K USD | $2.8 3.06 USD | $2.8 3.06 USD | $267.31M 292.2M USD | 0 | -$0.36 -0.3 USD | |
S&U plc 97V.F | $21.6 23.61 USD |
-2.7
|
$267.26M 292.15M USD | $39 42.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $267.26M 292.15M USD | 8.74 | $2.47 2.7 USD | |
VersaBank VEW.F | $9.95 10.88 USD |
+1.53
|
$267.19M 292.07M USD | $1.07K 1.17K USD | $9.95 10.88 USD | $9.95 10.88 USD | $267.19M 292.07M USD | 8.22 | $1.21 1.32 USD | |
Wallbox N.V. 67E.F | $1.11 1.21 USD |
+4.83
|
$267.14M 292.02M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $267.14M 292.02M USD | 0 | -$0.6 -0.6 USD | |
Leoch International Technology Limited 0LT.F | $0.1799 0.2 USD |
0
|
$266.75M 291.6M USD | $200 218.63 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $266.75M 291.6M USD | 3.65 | $0.05 0.05 USD | |
Cheerwin Group Limited 1RQ.F | $0.1799 0.2 USD |
+2.34
|
$266.29M 291.1M USD | $250 273.28 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $266.29M 291.1M USD | 9.00 | $0.02 0.02 USD | |
Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
Ekopak NV 7XZ.F | $17.5 19.13 USD |
0
|
$266.1M 290.88M USD | $90 98.38 USD | $17.5 19.13 USD | $17.6 19.24 USD | $266.1M 290.88M USD | 0 | -$0.21 -0.2 USD | |
Shun Tak Holdings Limited XUN.F | $0.07 0.08 USD |
0
|
$265.9M 290.67M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $265.9M 290.67M USD | 0 | -$0.03 -0.03 USD | |
MotorK plc 5FS.F | $5.86 6.41 USD |
-1.35
|
$265.75M 290.5M USD | $280 306.08 USD | $5.86 6.41 USD | $5.88 6.43 USD | $265.75M 290.5M USD | 0 | -$0.33 -0.3 USD | |
West Bancorporation, Inc. WB3.F | $15.8 17.27 USD |
-3.07
|
$265.66M 290.4M USD | $60 65.59 USD | $16.3 17.82 USD | $16.3 17.82 USD | $265.66M 290.4M USD | 12.84 | $1.23 1.34 USD | |
Uranium Royalty Corp. 59U.F | $2.13 2.32 USD |
+2.41
|
$265.51M 290.24M USD | $1.5K 1.64K USD | $2.13 2.32 USD | $2.13 2.32 USD | $265.51M 290.24M USD | 70.83 | $0.03 0.03 USD | |
AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
PT J Resources Asia Pasifik Tbk J5R.SG | $0.004499 0.0049 USD |
+12.5
|
$265.06M 289.74M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $265.06M 289.74M USD | 0 | $0 0 USD | |
Altron Limited RY7A.F | $0.68 0.74 USD |
-0.73
|
$265.04M 289.72M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $265.04M 289.72M USD | 13.59 | $0.05 0.05 USD | |
Zumtobel Group AG T9Z.F | $6.14 6.71 USD |
-1.6
|
$264.92M 289.59M USD | $10 10.93 USD | $6.14 6.71 USD | $6.14 6.71 USD | $264.92M 289.59M USD | 6.97 | $0.88 0.96 USD | |
Lucas Bols N.V. LUA.F | $15.95 17.44 USD |
+1.27
|
$264.68M 289.33M USD | $133 145.39 USD | $15.95 17.44 USD | $15.95 17.44 USD | $264.68M 289.33M USD | 33.93 | $0.47 0.51 USD | |
BHG Group AB (publ) 7B1.F | $1.45 1.59 USD |
+1.25
|
$264.49M 289.13M USD | $160 174.9 USD | $1.44 1.57 USD | $1.45 1.59 USD | $264.49M 289.13M USD | 0 | -$0.74 -0.8 USD | |
B2 Impact ASA B28.F | $0.7099 0.78 USD |
-0.28
|
$264.45M 289.08M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $264.45M 289.08M USD | 8.87 | $0.08 0.09 USD | |
Domo, Inc. 1ON.F | $7.03 7.69 USD |
-2.44
|
$264.39M 289.01M USD | $2.66K 2.91K USD | $7.03 7.69 USD | $7.03 7.69 USD | $264.39M 289.01M USD | 0 | -$1.95 -2.1 USD | |
Accolade, Inc. 4NE1.F | $3.26 3.56 USD |
0
|
$264.26M 288.88M USD | $210 229.56 USD | $3.26 3.56 USD | $3.26 3.56 USD | $264.26M 288.88M USD | 0 | -$1.08 -1.1 USD | |
Amplify Energy Corp. 2OQ.F | $6.45 7.05 USD |
+2.38
|
$264.13M 288.73M USD | $1.5K 1.64K USD | $6.45 7.05 USD | $6.45 7.05 USD | $264.13M 288.73M USD | 9.92 | $0.65 0.71 USD | |
LBG Media plc S83.F | $1.25 1.37 USD |
0
|
$264.1M 288.69M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.25 1.37 USD | $264.1M 288.69M USD | 125.00 | $0.01 0.01 USD | |
PharmaSGP Holding SE PSG.F | $22 24.05 USD |
0
|
$263.78M 288.35M USD | $52 56.84 USD | $22 24.05 USD | $22.4 24.49 USD | $263.78M 288.35M USD | 14.56 | $1.51 1.65 USD | |
Financial 15 Split Corp. 74VA.F | $5.4 5.9 USD |
0
|
$263.61M 288.16M USD | $687 750.98 USD | $5.4 5.9 USD | $5.4 5.9 USD | $263.61M 288.16M USD | 0 | -$0.68 -0.7 USD | |
Orion Group Holdings, Inc. 0OM.F | $7.85 8.58 USD |
0
|
$263.2M 287.72M USD | $170 185.83 USD | $7.85 8.58 USD | $7.85 8.58 USD | $263.2M 287.72M USD | 0 | -$0.33 -0.3 USD | |
Zumtobel Group AG T9Z.DE | $6.1 6.67 USD |
0
|
$263.19M 287.71M USD | $1.7K 1.86K USD | $6.1 6.67 USD | $6.2 6.78 USD | $263.19M 287.71M USD | 6.93 | $0.88 0.96 USD | |
Oil States International, Inc. OI2.F | $3.98 4.35 USD |
+1.02
|
$263.14M 287.65M USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $263.14M 287.65M USD | 0 | -$0.04 -0.04 USD | |
China South City Holdings Limited CS4.F | $0.02 0.02 USD |
-2.5
|
$263.02M 287.51M USD | $900 983.82 USD | $0.02 0.02 USD | $0.02 0.02 USD | $263.02M 287.51M USD | 0 | -$0.03 -0.03 USD | |
Hallador Energy Company H7H.F | $7.1 7.76 USD |
-3.4
|
$262.89M 287.38M USD | $1.51K 1.65K USD | $7.1 7.76 USD | $7.1 7.76 USD | $262.89M 287.38M USD | 12.90 | $0.55 0.6 USD | |
Procaps Group S.A. 9X1.F | $2 2.19 USD |
0
|
$262.43M 286.87M USD | $160 174.9 USD | $2 2.19 USD | $2 2.19 USD | $262.43M 286.87M USD | 4.25 | $0.47 0.51 USD | |
Amarin Corporation plc EH3A.F | $0.5899 0.64 USD |
0
|
$262.39M 286.83M USD | $30K 32.79K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $262.39M 286.83M USD | 0 | -$0.12 -0.1 USD | |
LBG Media plc S83.DU | $1.24 1.36 USD |
+3.33
|
$262.34M 286.77M USD | $0 0 USD | $1.2 1.31 USD | $1.24 1.36 USD | $262.34M 286.77M USD | 0.0050 | $247.14 270.16 USD | |
Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.22 0.24 USD |
0
|
$262.25M 286.68M USD | $1.35K 1.48K USD | $0.22 0.24 USD | $0.22 0.24 USD | $262.25M 286.68M USD | 5.50 | $0.04 0.04 USD | |
Imperial Metals Corporation L7D.F | $1.41 1.54 USD |
+4.44
|
$262.2M 286.63M USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $262.2M 286.63M USD | 0 | -$0.16 -0.1 USD | |
Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
Avacta Group Plc RTQ1.F | $0.6199 0.68 USD |
+5.08
|
$261.67M 286.04M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $261.67M 286.04M USD | 0 | -$0.11 -0.1 USD | |
H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
Euroseas Ltd. 2LE1.F | $37.6 41.1 USD |
-2.08
|
$261.46M 285.82M USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $261.46M 285.82M USD | 2.64 | $14.23 15.56 USD | |
PharmaSGP Holding SE PSG.DE | $21.8 23.83 USD |
-1.8
|
$261.39M 285.73M USD | $216 236.12 USD | $21.8 23.83 USD | $21.8 23.83 USD | $261.39M 285.73M USD | 14.43 | $1.51 1.65 USD | |
Nathan's Famous, Inc. NFA.F | $63 68.87 USD |
-0.79
|
$261.37M 285.71M USD | $71 77.61 USD | $63 68.87 USD | $63 68.87 USD | $261.37M 285.71M USD | 14.12 | $4.46 4.88 USD | |
Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
Enanta Pharmaceuticals, Inc. 9EP.F | $12.1 13.23 USD |
+0.83
|
$261.09M 285.41M USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $261.09M 285.41M USD | 0 | -$5.82 -6.3 USD | |
Qurate Retail, Inc. LB3C.F | $3.58 3.91 USD |
-1.1
|
$261.05M 285.36M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $261.05M 285.36M USD | 0 | -$0.39 -0.4 USD | |
Vitalhub Corp. 6OVA.F | $5 5.47 USD |
0
|
$260.66M 284.94M USD | $160 174.9 USD | $5 5.47 USD | $5 5.47 USD | $260.66M 284.94M USD | 71.42 | $0.07 0.08 USD | |
Uzin Utz SE UZU.F | $50 54.66 USD |
+1.21
|
$260.38M 284.64M USD | $150 163.97 USD | $50 54.66 USD | $50 54.66 USD | $260.38M 284.64M USD | 11.16 | $4.48 4.9 USD | |
CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
Firm Capital Mortgage Investment Corporation 74X.F | $7.3 7.98 USD |
+0.69
|
$260.09M 284.31M USD | $20 21.86 USD | $7.3 7.98 USD | $7.3 7.98 USD | $260.09M 284.31M USD | 10.89 | $0.67 0.73 USD | |
Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
Kogan.com Ltd UZQ.F | $2.56 2.8 USD |
-1.54
|
$259.99M 284.2M USD | $724 791.43 USD | $2.56 2.8 USD | $2.56 2.8 USD | $259.99M 284.2M USD | 64.00 | $0.04 0.04 USD | |
8x8, Inc. EGT.F | $2.04 2.23 USD |
-0.97
|
$259.92M 284.12M USD | $150 163.97 USD | $2.04 2.23 USD | $2.04 2.23 USD | $259.92M 284.12M USD | 0 | -$0.52 -0.5 USD | |
Bitcoin Group SE ADE.DU | $51.9 56.73 USD |
-1.89
|
$259.5M 283.67M USD | $40 43.73 USD | $51.9 56.73 USD | $52 56.84 USD | $259.5M 283.67M USD | 152.64 | $0.34 0.37 USD | |
StealthGas Inc. S6W.F | $7 7.65 USD |
+1.45
|
$259.46M 283.62M USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $259.46M 283.62M USD | 5.30 | $1.32 1.44 USD | |
Regional Management Corp. 46F.F | $26 28.42 USD |
-0.76
|
$259.31M 283.47M USD | $91 99.48 USD | $26.2 28.64 USD | $26.2 28.64 USD | $259.31M 283.47M USD | 12.03 | $2.16 2.36 USD | |
Capital Product Partners L.P. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $52 56.84 USD | $12.63 13.8 USD | $12.63 13.8 USD | $259.04M 283.17M USD | 1.87 | $6.74 7.37 USD | |
Unity Bancorp, Inc. UTB.F | $25.8 28.2 USD |
-3.01
|
$259.01M 283.13M USD | $242 264.54 USD | $25.8 28.2 USD | $25.8 28.2 USD | $259.01M 283.13M USD | 7.26 | $3.55 3.88 USD | |
Kofola CeskoSlovensko a.s. 48K.SG | $11.7 12.79 USD |
+0.86
|
$258.93M 283.05M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $258.93M 283.05M USD | 21.27 | $0.55 0.6 USD | |
NanoXplore Inc. N13.F | $1.64 1.79 USD |
-1.21
|
$258.5M 282.58M USD | $30 32.79 USD | $1.64 1.79 USD | $1.64 1.79 USD | $258.5M 282.58M USD | 0 | -$0.08 -0.08 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |