Ergebnisseite 86 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verkkokauppa.com Oyj 15V.F | €2.72 2.97 USD |
-2.86
|
€122.13M 133.51M USD | €170.00 185.83 USD | €2.72 2.97 USD | €2.72 2.97 USD | €122.13M 133.51M USD | 10.05 | €0.27 0.3 USD | ||
| RheinLand Holding AG RLV.DU | €31.80 34.76 USD |
-1.85
|
€122.11M 133.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.11M 133.48M USD | 15.07 | €2.11 2.31 USD | ||
| Baozun Inc. 2BZ.F | €0.70 0.77 USD |
-4.37
|
€122.07M 133.44M USD | €1.80K 1.97K USD | €0.70 0.77 USD | €0.70 0.77 USD | €122.07M 133.44M USD | 0 | -€0.14 -0.1 USD | ||
| DHI Group, Inc. 32D.F | €2.82 3.08 USD |
-7.24
|
€121.82M 133.17M USD | €2.00 2.19 USD | €2.82 3.08 USD | €2.82 3.08 USD | €121.82M 133.17M USD | 0 | -€0.04 -0.04 USD | ||
| DMC Global Inc. DM5.F | €5.95 6.5 USD |
+5.31
|
€121.79M 133.13M USD | €36.00 39.35 USD | €5.95 6.5 USD | €5.95 6.5 USD | €121.79M 133.13M USD | 0 | -€1.10 -1.2 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €3.78 4.13 USD |
-2.07
|
€121.65M 132.98M USD | €104.00 113.69 USD | €3.78 4.13 USD | €3.78 4.13 USD | €121.65M 132.98M USD | 11.81 | €0.32 0.35 USD | ||
| MPH Health Care AG 93M1.DE | €28.40 31.05 USD |
+6.77
|
€121.59M 132.92M USD | €10.79K 11.79K USD | €26.40 28.86 USD | €28.50 31.15 USD | €121.59M 132.92M USD | 0 | -€6.85 -7.4 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-2.06
|
€121.43M 132.74M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.05 0.05 USD | €121.43M 132.74M USD | 0 | €0.00 0 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.11 1.21 USD |
-2.63
|
€121.37M 132.68M USD | €8.00 8.75 USD | €1.11 1.21 USD | €1.11 1.21 USD | €121.37M 132.68M USD | 18.50 | €0.06 0.07 USD | ||
| MotorK plc 5FS.F | €2.53 2.77 USD |
-1.17
|
€121.29M 132.59M USD | €1.14K 1.25K USD | €2.53 2.77 USD | €2.53 2.77 USD | €121.29M 132.59M USD | 0 | -€0.25 -0.2 USD | ||
| Net Insight AB (publ) NSGB.F | €0.36 0.39 USD |
-5.07
|
€121.17M 132.46M USD | €262.00 286.4 USD | €0.36 0.39 USD | €0.36 0.39 USD | €121.17M 132.46M USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.59 2.83 USD |
-4.07
|
€121.17M 132.46M USD | €14.14K 15.46K USD | €2.53 2.77 USD | €2.77 3.03 USD | €121.17M 132.46M USD | 0 | -€0.87 -0.9 USD | ||
| Guerbet SA 4G8.F | €9.58 10.47 USD |
-4.58
|
€120.76M 132M USD | €735.00 803.45 USD | €9.58 10.47 USD | €9.58 10.47 USD | €120.76M 132M USD | 0 | -€8.91 -9.7 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.55 2.79 USD |
-0.39
|
€120.63M 131.87M USD | €15.12K 16.53K USD | €2.54 2.78 USD | €2.59 2.83 USD | €120.63M 131.87M USD | 10.62 | €0.24 0.26 USD | ||
| Tongdao Liepin Group 6WT.F | €0.26 0.29 USD |
+2.34
|
€120.33M 131.54M USD | €7.66K 8.38K USD | €0.24 0.26 USD | €0.26 0.29 USD | €120.33M 131.54M USD | 8.73 | €0.03 0.03 USD | ||
| Roadside Real Estate plc 3WY.F | €0.68 0.74 USD |
0
|
€120.33M 131.53M USD | €800.00 874.51 USD | €0.68 0.74 USD | €0.68 0.74 USD | €120.33M 131.53M USD | 0 | -€0.01 -0.01 USD | ||
| Carnarvon Energy Limited CJB.F | €0.06 0.07 USD |
+16.35
|
€120.27M 131.47M USD | €14.10K 15.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €120.27M 131.47M USD | 0 | €0.00 0 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.18 USD |
0
|
€120.25M 131.45M USD | €30.00K 32.79K USD | €0.17 0.18 USD | €0.17 0.18 USD | €120.25M 131.45M USD | 8.44 | €0.02 0.02 USD | ||
| Comtech Telecommunications Corp. CC6.F | €4.04 4.42 USD |
-12.55
|
€120.13M 131.31M USD | €1.25K 1.37K USD | €4.04 4.42 USD | €4.04 4.42 USD | €120.13M 131.31M USD | 0 | -€1.92 -2.09 USD | ||
| Pharos Energy plc OCS1.F | €0.29 0.32 USD |
+1.4
|
€120.09M 131.28M USD | €11.00K 12.02K USD | €0.29 0.32 USD | €0.29 0.32 USD | €120.09M 131.28M USD | 0 | -€0.01 -0.01 USD | ||
| Nynomic AG M7U.F | €18.25 19.95 USD |
-2.14
|
€119.88M 131.05M USD | €200.00 218.63 USD | €18.25 19.95 USD | €18.25 19.95 USD | €119.88M 131.05M USD | 0 | -€0.11 -0.1 USD | ||
| China New City Group Limited C7B.F | €0.07 0.07 USD |
-2.26
|
€119.86M 131.02M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €119.86M 131.02M USD | 0 | -€0.02 -0.02 USD | ||
| Yamaya Corporation WY2.F | €11.00 12.02 USD |
0
|
€119.26M 130.36M USD | €1.97K 2.15K USD | €11.00 12.02 USD | €11.00 12.02 USD | €119.26M 130.36M USD | 10.67 | €1.03 1.13 USD | ||
| MotorK plc 5FS.DU | €2.49 2.72 USD |
-2.35
|
€118.94M 130.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.94M 130.01M USD | 0 | -€0.25 -0.2 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.06 0.07 USD |
-0.83
|
€118.32M 129.34M USD | €41.96K 45.86K USD | €0.06 0.06 USD | €0.06 0.07 USD | €118.32M 129.34M USD | 1.50 | €0.04 0.04 USD | ||
| Affinity Bancshares, Inc. 5610.F | €19.30 21.1 USD |
+2.12
|
€117.63M 128.59M USD | €200.00 218.63 USD | €19.30 21.1 USD | €19.30 21.1 USD | €117.63M 128.59M USD | 16.35 | €1.18 1.29 USD | ||
| Heliad AG A7A.DE | €13.05 14.27 USD |
0
|
€117.60M 128.56M USD | €3.52K 3.85K USD | €12.80 13.99 USD | €13.05 14.27 USD | €117.60M 128.56M USD | 1.02 | €12.67 13.85 USD | ||
| Forrester Research, Inc. FFR.F | €6.05 6.61 USD |
+2.54
|
€117.44M 128.38M USD | €272.00 297.33 USD | €6.05 6.61 USD | €6.05 6.61 USD | €117.44M 128.38M USD | 0 | -€2.41 -2.6 USD | ||
| Heliad AG A7A.F | €13.00 14.21 USD |
+0.78
|
€117.15M 128.06M USD | €120.00 131.18 USD | €12.75 13.94 USD | €13.00 14.21 USD | €117.15M 128.06M USD | 1.02 | €12.67 13.85 USD | ||
| EKF Diagnostics Holdings plc LYF.F | €0.27 0.3 USD |
-5.56
|
€117.10M 128M USD | €752.00 822.04 USD | €0.27 0.3 USD | €0.29 0.31 USD | €117.10M 128M USD | 27.20 | €0.01 0.01 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.03 0.03 USD |
-5.45
|
€117.07M 127.98M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.04 USD | €117.07M 127.98M USD | 0 | -€0.56 -0.6 USD | ||
| B&C Speakers S.p.A. 37B.F | €10.70 11.7 USD |
-2.73
|
€116.80M 127.68M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €116.80M 127.68M USD | 11.75 | €0.91 0.99 USD | ||
| LifeVantage Corporation L2T1.F | €9.25 10.11 USD |
+15.63
|
€116.70M 127.56M USD | €2.16K 2.36K USD | €8.35 9.13 USD | €10.40 11.37 USD | €116.70M 127.56M USD | 23.71 | €0.39 0.43 USD | ||
| Bastogi S.p.A. BAOA.F | €1.05 1.14 USD |
-0.95
|
€116.31M 127.14M USD | €7.37K 8.05K USD | €1.05 1.14 USD | €1.05 1.14 USD | €116.31M 127.14M USD | 7.46 | €0.14 0.15 USD | ||
| Vectron Systems AG V3S.HM | €13.00 14.21 USD |
0
|
€116.25M 127.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.25M 127.08M USD | 0 | -€0.28 -0.3 USD | ||
| Generation Mining Limited 9GN.F | €0.36 0.39 USD |
-4.51
|
€116.18M 127M USD | €28.00 30.61 USD | €0.36 0.39 USD | €0.36 0.39 USD | €116.18M 127M USD | 0 | -€0.11 -0.1 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.70 10.6 USD |
0
|
€116.14M 126.96M USD | €97.00 106.03 USD | €9.50 10.38 USD | €9.70 10.6 USD | €116.14M 126.96M USD | 8.98 | €1.08 1.18 USD | ||
| Hurco Companies, Inc. HC2.F | €18.00 19.68 USD |
+22.45
|
€116.04M 126.84M USD | €500.00 546.57 USD | €18.00 19.68 USD | €18.00 19.68 USD | €116.04M 126.84M USD | 0 | -€1.90 -2.07 USD | ||
| Horizon Gold Limited HO0.F | €0.60 0.65 USD |
0
|
€115.90M 126.7M USD | €1.50K 1.64K USD | €0.60 0.65 USD | €0.60 0.65 USD | €115.90M 126.7M USD | 0 | €0.00 0 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 126.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 126.66M USD | 1.00 | €0.01 0.01 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.85 9.67 USD |
+0.57
|
€115.65M 126.42M USD | €136.00 148.67 USD | €8.70 9.51 USD | €8.95 9.78 USD | €115.65M 126.42M USD | 29.50 | €0.30 0.33 USD | ||
| Bloober Team SA 6BO.SG | €5.99 6.55 USD |
+3.63
|
€115.49M 126.24M USD | €0.00 0 USD | €5.76 6.3 USD | €6.11 6.68 USD | €115.49M 126.24M USD | 10.50 | €0.57 0.62 USD | ||
| Baikowski SA 3BK.F | €31.40 34.32 USD |
-0.63
|
€115.21M 125.94M USD | €60.00 65.59 USD | €31.00 33.89 USD | €31.50 34.43 USD | €115.21M 125.94M USD | 30.78 | €1.02 1.11 USD | ||
| Norsk Titanium AS 84F.F | €0.11 0.12 USD |
+1.08
|
€115.09M 125.81M USD | €5.00 5.47 USD | €0.10 0.11 USD | €0.11 0.12 USD | €115.09M 125.81M USD | 0 | -€0.05 -0.05 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.24 0.27 USD |
+1.67
|
€115.05M 125.77M USD | €1.77K 1.94K USD | €0.24 0.27 USD | €0.24 0.27 USD | €115.05M 125.77M USD | 0 | -€0.03 -0.03 USD | ||
| Dawson Geophysical Company RVS1.F | €3.34 3.65 USD |
-7.73
|
€115.04M 125.75M USD | €873.00 954.31 USD | €3.34 3.65 USD | €3.34 3.65 USD | €115.04M 125.75M USD | 23.85 | €0.14 0.15 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €1.95 2.13 USD |
0
|
€114.75M 125.44M USD | €0.00 0 USD | €1.93 2.11 USD | €1.97 2.15 USD | €114.75M 125.44M USD | 0 | -€0.01 -0.01 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 125.25M USD | 0 | €0.00 0 USD | ||
| Northern Superior Resources Inc. D9M1.MU | €1.51 1.65 USD |
0
|
€114.48M 125.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.48M 125.14M USD | 0 | €0.00 0 USD | ||
| Eurocell plc 6YQ.F | €1.16 1.27 USD |
+2.65
|
€114.32M 124.97M USD | €4.83K 5.28K USD | €1.16 1.27 USD | €1.16 1.27 USD | €114.32M 124.97M USD | 10.54 | €0.11 0.12 USD | ||
| Dynagas LNG Partners LP DGL.F | €3.14 3.43 USD |
+0.77
|
€114.28M 124.92M USD | €350.00 382.6 USD | €2.98 3.26 USD | €3.14 3.43 USD | €114.28M 124.92M USD | 2.37 | €1.32 1.44 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €23.80 26.02 USD |
0
|
€114.24M 124.88M USD | €446.00 487.54 USD | €23.80 26.02 USD | €25.00 27.33 USD | €114.24M 124.88M USD | 20.51 | €1.16 1.27 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.20 19.9 USD |
0
|
€114.21M 124.84M USD | €8.00 8.75 USD | €18.20 19.9 USD | €18.70 20.44 USD | €114.21M 124.84M USD | 8.27 | €2.20 2.4 USD | ||
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | €0.20 0.22 USD |
0
|
€114.16M 124.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 124.8M USD | 20.00 | €0.01 0.01 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.02 0.02 USD |
-2.56
|
€114.08M 124.7M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €114.08M 124.7M USD | 1.89 | €0.01 0.01 USD | ||
| RM plc RMP1.SG | €1.17 1.28 USD |
+1.74
|
€114.04M 124.66M USD | €0.00 0 USD | €1.16 1.27 USD | €1.20 1.31 USD | €114.04M 124.66M USD | 39.00 | €0.03 0.03 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €7.80 8.53 USD |
0
|
€113.78M 124.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €113.78M 124.38M USD | 26.00 | €0.30 0.33 USD | ||
| Genovis AB (publ.) 5GV.F | €1.72 1.88 USD |
-3.26
|
€113.63M 124.21M USD | €250.00 273.28 USD | €1.72 1.88 USD | €1.72 1.88 USD | €113.63M 124.21M USD | 57.33 | €0.03 0.03 USD | ||
| AirBoss of America Corp. 2S1.F | €4.18 4.57 USD |
-8.33
|
€113.56M 124.13M USD | €30.00 32.79 USD | €4.18 4.57 USD | €4.18 4.57 USD | €113.56M 124.13M USD | 0 | -€0.19 -0.2 USD | ||
| Boab Metals Limited GMWA.F | €0.20 0.22 USD |
-0.51
|
€113.54M 124.12M USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €113.54M 124.12M USD | 0 | -€0.01 -0.01 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.82 5.27 USD |
-1.03
|
€113.31M 123.86M USD | €600.00 655.88 USD | €4.82 5.27 USD | €4.82 5.27 USD | €113.31M 123.86M USD | 13.77 | €0.35 0.38 USD | ||
| SSH Communications Security Oyj XXH.F | €2.08 2.27 USD |
-6.74
|
€113.30M 123.85M USD | €1.43K 1.57K USD | €2.08 2.27 USD | €2.08 2.27 USD | €113.30M 123.85M USD | 0 | -€0.08 -0.08 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €23.60 25.8 USD |
0
|
€113.28M 123.83M USD | €300.00 327.94 USD | €23.60 25.8 USD | €24.30 26.56 USD | €113.28M 123.83M USD | 20.34 | €1.16 1.27 USD | ||
| Focusrite plc 0FO.F | €1.95 2.13 USD |
-3.47
|
€113.24M 123.79M USD | €4.00 4.37 USD | €1.95 2.13 USD | €1.95 2.13 USD | €113.24M 123.79M USD | 19.50 | €0.10 0.11 USD | ||
| P2 Gold Inc. 4Z9.F | €0.43 0.47 USD |
-7.73
|
€112.80M 123.31M USD | €61.98K 67.75K USD | €0.43 0.47 USD | €0.43 0.47 USD | €112.80M 123.31M USD | 0 | -€0.06 -0.06 USD | ||
| Eleco plc 5H3.F | €1.35 1.48 USD |
-4.26
|
€112.70M 123.19M USD | €7.00 7.65 USD | €1.35 1.48 USD | €1.41 1.54 USD | €112.70M 123.19M USD | 67.50 | €0.02 0.02 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €14.90 16.29 USD |
-0.67
|
€112.58M 123.07M USD | €7.00 7.65 USD | €14.90 16.29 USD | €15.90 17.38 USD | €112.58M 123.07M USD | 25.68 | €0.58 0.63 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.23 2.44 USD |
0
|
€112.49M 122.97M USD | €0.00 0 USD | €2.23 2.44 USD | €2.23 2.44 USD | €112.49M 122.97M USD | 8.25 | €0.27 0.3 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.26 USD |
0
|
€112.40M 122.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €112.40M 122.87M USD | 0 | -€0.03 -0.03 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
+1.22
|
€112.38M 122.84M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.38M 122.84M USD | 0 | -€0.02 -0.02 USD | ||
| RugVista Group AB (publ) 81N.F | €5.40 5.9 USD |
+1.89
|
€112.24M 122.69M USD | €190.00 207.7 USD | €5.31 5.8 USD | €5.40 5.9 USD | €112.24M 122.69M USD | 20.76 | €0.26 0.28 USD | ||
| Crossject Société Anonyme 74C.F | €1.88 2.06 USD |
+2.06
|
€112.21M 122.66M USD | €4.16K 4.55K USD | €1.88 2.06 USD | €1.88 2.06 USD | €112.21M 122.66M USD | 0 | -€0.19 -0.2 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.36 2.58 USD |
+2.16
|
€112.21M 122.66M USD | €0.00 0 USD | €2.28 2.49 USD | €2.39 2.61 USD | €112.21M 122.66M USD | 8.13 | €0.29 0.32 USD | ||
| MPH Health Care AG 93M1.F | €26.20 28.64 USD |
+0.38
|
€112.17M 122.62M USD | €1.06K 1.16K USD | €26.20 28.64 USD | €26.20 28.64 USD | €112.17M 122.62M USD | 0 | -€6.85 -7.4 USD | ||
| MCOT Public Company Limited OLU.F | €0.15 0.17 USD |
-1.29
|
€112.08M 122.51M USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €112.08M 122.51M USD | 0 | -€0.01 -0.01 USD | ||
| Television Broadcasts Limited TBCN.F | €0.24 0.26 USD |
0
|
€112.07M 122.51M USD | €9.00 9.84 USD | €0.24 0.26 USD | €0.24 0.26 USD | €112.07M 122.51M USD | 24.00 | €0.01 0.01 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€112.00M 122.43M USD | €4.72K 5.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €112.00M 122.43M USD | 0 | €0.00 0 USD | ||
| BICO Group AB (publ) 49Z.F | €1.59 1.73 USD |
-2.94
|
€111.93M 122.36M USD | €550.00 601.22 USD | €1.59 1.73 USD | €1.59 1.73 USD | €111.93M 122.36M USD | 0 | -€1.92 -2.09 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €42.60 46.57 USD |
-5.75
|
€111.80M 122.22M USD | €100.00 109.31 USD | €42.60 46.57 USD | €42.60 46.57 USD | €111.80M 122.22M USD | 7.06 | €6.03 6.59 USD | ||
| Aquafil S.p.A. 6W7.F | €1.30 1.42 USD |
-1.82
|
€111.79M 122.2M USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.30 1.42 USD | €111.79M 122.2M USD | 0 | -€0.04 -0.04 USD | ||
| Qrf Comm. VA 2QR.F | €10.75 11.75 USD |
0
|
€111.78M 122.2M USD | €1.20K 1.31K USD | €10.75 11.75 USD | €10.75 11.75 USD | €111.78M 122.2M USD | 4.93 | €2.18 2.38 USD | ||
| Mercator Medical S.A. MM2.F | €12.00 13.12 USD |
-2.44
|
€111.76M 122.17M USD | €10.00 10.93 USD | €12.00 13.12 USD | €12.00 13.12 USD | €111.76M 122.17M USD | 4.85 | €2.47 2.7 USD | ||
| Macfarlane Group PLC 5K6.F | €0.72 0.78 USD |
0
|
€111.30M 121.66M USD | €100.00 109.31 USD | €0.72 0.78 USD | €0.72 0.78 USD | €111.30M 121.66M USD | 14.29 | €0.05 0.05 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€111.29M 121.66M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €111.29M 121.66M USD | 19.80 | €0.01 0.01 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €14.30 15.63 USD |
0
|
€111.24M 121.6M USD | €360.00 393.53 USD | €14.30 15.63 USD | €14.40 15.74 USD | €111.24M 121.6M USD | 8.99 | €1.59 1.74 USD | ||
| FCR Immobilien AG FC9.F | €11.20 12.24 USD |
+0.9
|
€110.55M 120.85M USD | €85.00 92.92 USD | €11.00 12.02 USD | €11.20 12.24 USD | €110.55M 120.85M USD | 8.75 | €1.28 1.4 USD | ||
| FCR Immobilien AG FC9.DE | €11.20 12.24 USD |
-0.88
|
€110.55M 120.85M USD | €66.00 72.15 USD | €11.20 12.24 USD | €11.20 12.24 USD | €110.55M 120.85M USD | 8.75 | €1.28 1.4 USD | ||
| Roots Corporation 4RO.F | €2.82 3.08 USD |
+0.71
|
€110.53M 120.83M USD | €1.08K 1.18K USD | €2.78 3.04 USD | €2.82 3.08 USD | €110.53M 120.83M USD | 40.28 | €0.07 0.08 USD | ||
| Chegg, Inc. 0CG.F | €0.99 1.08 USD |
-6.54
|
€110.39M 120.67M USD | €587.00 641.67 USD | €0.99 1.08 USD | €0.99 1.08 USD | €110.39M 120.67M USD | 0 | -€0.68 -0.7 USD | ||
| Pyrum Innovations AG PYR.F | €25.70 28.09 USD |
+0.39
|
€110.32M 120.6M USD | €121.00 132.27 USD | €25.60 27.98 USD | €26.10 28.53 USD | €110.32M 120.6M USD | 0 | -€2.34 -2.5 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.07 0.08 USD |
+7.43
|
€110.05M 120.3M USD | €5.50K 6.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €110.05M 120.3M USD | 0 | -€0.05 -0.05 USD | ||
| Keyrus S.A. 5UP.F | €6.92 7.56 USD |
+2.67
|
€110.05M 120.3M USD | €50.00 54.66 USD | €6.56 7.17 USD | €6.92 7.56 USD | €110.05M 120.3M USD | 32.95 | €0.21 0.23 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.66 2.91 USD |
0
|
€109.82M 120.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.82M 120.05M USD | 5.01 | €0.53 0.58 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.62 1.77 USD |
+11.34
|
€109.74M 119.96M USD | €6.00 6.56 USD | €1.51 1.65 USD | €1.62 1.77 USD | €109.74M 119.96M USD | 0 | -€0.56 -0.6 USD | ||
| Medifast, Inc. MDF.F | €9.86 10.78 USD |
0
|
€109.63M 119.85M USD | €45.00 49.19 USD | €9.86 10.78 USD | €10.34 11.3 USD | €109.63M 119.85M USD | 0 | -€1.57 -1.7 USD | ||
| MicroVision, Inc. MVIN.F | €0.33 0.36 USD |
-8.83
|
€109.60M 119.81M USD | €4.00 4.37 USD | €0.33 0.36 USD | €0.34 0.37 USD | €109.60M 119.81M USD | 0 | -€0.27 -0.2 USD | ||
| Townsquare Media, Inc. 2T8.F | €6.10 6.67 USD |
+14.02
|
€109.52M 119.72M USD | €100.00 109.31 USD | €5.20 5.68 USD | €6.10 6.67 USD | €109.52M 119.72M USD | 0 | -€0.37 -0.4 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.95 1.04 USD |
0
|
€109.51M 119.71M USD | €10.00K 10.93K USD | €0.95 1.04 USD | €0.95 1.04 USD | €109.51M 119.71M USD | 0 | -€0.24 -0.2 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.07 USD |
+6.25
|
€109.34M 119.53M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €109.34M 119.53M USD | 0 | €0.00 0 USD | ||
| Falco Resources Ltd. 8FP.F | €0.31 0.34 USD |
-1.27
|
€109.17M 119.34M USD | €3.30K 3.61K USD | €0.30 0.33 USD | €0.31 0.34 USD | €109.17M 119.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||