Ergebnisseite 86 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TXT e-solutions S.p.A. TXE.SG | $23.4 25.58 USD |
-1.47
|
$278.53M 304.47M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $278.53M 304.47M USD | 188.70 | $0.12 0.14 USD | |
| Select Harvests Limited H0I.F | $2.3 2.51 USD |
+4.55
|
$278.44M 304.37M USD | $20K 21.86K USD | $2.3 2.51 USD | $2.3 2.51 USD | $278.44M 304.37M USD | 0 | -$0.11 -0.1 USD | |
| OVB Holding AG O4B.DE | $19.5 21.32 USD |
0
|
$277.9M 303.78M USD | $10 10.93 USD | $19.5 21.32 USD | $19.8 21.64 USD | $277.9M 303.78M USD | 16.95 | $1.15 1.26 USD | |
| Pantheon Resources Plc P3K.F | $0.26 0.28 USD |
+5.92
|
$277.76M 303.63M USD | $2.5K 2.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $277.76M 303.63M USD | 0 | -$0.01 -0.01 USD | |
| High Liner Foods Incorporated 28Y.F | $8.85 9.67 USD |
0
|
$277.49M 303.33M USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $277.49M 303.33M USD | 9.31 | $0.95 1.04 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2099 0.23 USD |
-0.96
|
$277.35M 303.18M USD | $52 56.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $277.35M 303.18M USD | 6.86 | $0.03 0.03 USD | |
| Fonix Mobile plc FOS.F | $2.72 2.97 USD |
0
|
$277.27M 303.09M USD | $269 294.05 USD | $2.72 2.97 USD | $2.72 2.97 USD | $277.27M 303.09M USD | 24.72 | $0.11 0.12 USD | |
| Kyokuyo Co., Ltd. KYK.F | $23 25.14 USD |
0
|
$277.14M 302.95M USD | $449 490.82 USD | $23 25.14 USD | $23 25.14 USD | $277.14M 302.95M USD | 7.12 | $3.23 3.53 USD | |
| Zumtobel Group AG T9Z.DE | $6.42 7.02 USD |
0
|
$277M 302.8M USD | $100 109.31 USD | $6.42 7.02 USD | $6.42 7.02 USD | $277M 302.8M USD | 7.29 | $0.88 0.96 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.32 4.72 USD |
+1.41
|
$277M 302.8M USD | $300 327.94 USD | $4.32 4.72 USD | $4.32 4.72 USD | $277M 302.8M USD | 0 | -$0.37 -0.4 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.3 17.82 USD |
-1.81
|
$276.79M 302.57M USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $276.79M 302.57M USD | 7.40 | $2.2 2.4 USD | |
| West Bancorporation, Inc. WB3.F | $16.1 17.6 USD |
-1.83
|
$275.63M 301.3M USD | $60 65.59 USD | $16.1 17.6 USD | $16.1 17.6 USD | $275.63M 301.3M USD | 13.41 | $1.2 1.31 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $275.51M 301.17M USD | 0 | $0 -0.004 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $35.75 39.08 USD |
+0.14
|
$275.23M 300.86M USD | $1.22K 1.33K USD | $35.75 39.08 USD | $35.75 39.08 USD | $275.23M 300.86M USD | 10.89 | $3.28 3.59 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $5.41 5.91 USD |
0
|
$274.34M 299.89M USD | $23 25.14 USD | $5.41 5.91 USD | $5.41 5.91 USD | $274.34M 299.89M USD | 16.90 | $0.32 0.35 USD | |
| Capital Product Partners L.P. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $13.16 14.39 USD | $13.33 14.57 USD | $274.13M 299.66M USD | 1.95 | $6.8 7.43 USD | |
| B2 Impact ASA B28.F | $0.7199 0.78 USD |
0
|
$273.79M 299.29M USD | $579 632.93 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $273.79M 299.29M USD | 8.93 | $0.08 0.09 USD | |
| Unisys Corporation USY1.F | $3.82 4.17 USD |
+0.5
|
$273.53M 299.01M USD | $10 10.93 USD | $3.82 4.17 USD | $3.82 4.17 USD | $273.53M 299.01M USD | 0 | -$5.4 -5.9 USD | |
| WhiteHorse Finance, Inc. M9X.F | $11.5 12.57 USD |
+0.88
|
$273.48M 298.95M USD | $94 102.75 USD | $11.5 12.57 USD | $11.5 12.57 USD | $273.48M 298.95M USD | 15.13 | $0.76 0.83 USD | |
| Bitcoin Group SE ADE.F | $53.4 58.37 USD |
-1.66
|
$273.1M 298.54M USD | $62 67.77 USD | $53.4 58.37 USD | $54.7 59.79 USD | $273.1M 298.54M USD | 161.81 | $0.33 0.36 USD | |
| Shoper S.A. 8FF.F | $9.58 10.47 USD |
-1.24
|
$273M 298.42M USD | $111 121.34 USD | $9.58 10.47 USD | $9.58 10.47 USD | $273M 298.42M USD | 41.65 | $0.23 0.25 USD | |
| EDAG Engineering Group AG ED4.F | $10.55 11.53 USD |
-1.86
|
$272.58M 297.97M USD | $228 249.23 USD | $10.55 11.53 USD | $10.55 11.53 USD | $272.58M 297.97M USD | 9.76 | $1.08 1.18 USD | |
| On the Beach Group plc 9BP.F | $1.56 1.71 USD |
-1.85
|
$272.53M 297.91M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.56 1.71 USD | $272.53M 297.91M USD | 14.18 | $0.11 0.12 USD | |
| CWT International Limited SUO.F | $0.01 0.01 USD |
+100
|
$272M 297.34M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $272M 297.34M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $36 39.35 USD |
+2.86
|
$271.97M 297.3M USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $271.97M 297.3M USD | 2.69 | $13.35 14.59 USD | |
| Alphamab Oncology 3NK.F | $0.2399 0.26 USD |
-0.82
|
$271.78M 297.1M USD | $50.94K 55.68K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $271.78M 297.1M USD | 0 | -$0.03 -0.03 USD | |
| Nomura Holdings Inc NSEA.SG | $5.45 5.96 USD |
+1.87
|
$271.37M 296.65M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $271.37M 296.65M USD | 0 | $0 0 USD | |
| Scales Corporation Limited S05.F | $1.86 2.03 USD |
-3.63
|
$271.32M 296.59M USD | $73 79.8 USD | $1.86 2.03 USD | $1.86 2.03 USD | $271.32M 296.59M USD | 93.00 | $0.02 0.02 USD | |
| JDC Group AG JDC.DE | $20.9 22.85 USD |
-0.48
|
$271.31M 296.58M USD | $5.45K 5.96K USD | $20.9 22.85 USD | $21.3 23.28 USD | $271.31M 296.58M USD | 174.16 | $0.12 0.13 USD | |
| Vitalhub Corp. 6OVA.F | $5.1 5.57 USD |
-0.96
|
$271.27M 296.53M USD | $160 174.9 USD | $5.1 5.57 USD | $5.1 5.57 USD | $271.27M 296.53M USD | 85.00 | $0.06 0.07 USD | |
| Bitcoin Group SE ADE.DU | $52.9 57.83 USD |
-1.49
|
$271.06M 296.31M USD | $20 21.86 USD | $52.9 57.83 USD | $54.7 59.79 USD | $271.06M 296.31M USD | 160.30 | $0.33 0.36 USD | |
| Kogan.com Ltd UZQ.F | $2.56 2.8 USD |
-2.29
|
$271.02M 296.26M USD | $724 791.43 USD | $2.56 2.8 USD | $2.56 2.8 USD | $271.02M 296.26M USD | 64.00 | $0.04 0.04 USD | |
| PharmaSGP Holding SE PSG.F | $22.4 24.49 USD |
-2.61
|
$270.94M 296.17M USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $270.94M 296.17M USD | 14.93 | $1.5 1.64 USD | |
| Civmec Limited 1CV.F | $0.5699 0.62 USD |
+2.78
|
$270.74M 295.96M USD | $235 256.89 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $270.74M 295.96M USD | 15.00 | $0.04 0.04 USD | |
| Boryszew S.A. BOW.F | $1.21 1.32 USD |
+0.17
|
$270.53M 295.73M USD | $9 9.84 USD | $1.21 1.32 USD | $1.21 1.32 USD | $270.53M 295.73M USD | 13.39 | $0.09 0.1 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
+5.88
|
$270.37M 295.56M USD | $175 191.3 USD | $5.4 5.9 USD | $5.7 6.23 USD | $270.37M 295.56M USD | 0 | -$0.73 -0.7 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.93 4.3 USD |
-0.81
|
$270.33M 295.51M USD | $500 546.57 USD | $3.93 4.3 USD | $3.93 4.3 USD | $270.33M 295.51M USD | 0 | -$1.43 -1.5 USD | |
| Business Engineering Corporation TBY.MU | $22 24.05 USD |
0
|
$270.06M 295.22M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $270.06M 295.22M USD | 17.46 | $1.26 1.38 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $2.56K 2.8K USD | $13.1 14.32 USD | $13.7 14.98 USD | $270.01M 295.16M USD | 33.58 | $0.39 0.43 USD | |
| Arafura Rare Earths Limited REB.DU | $0.11 0.12 USD |
+1.49
|
$269.49M 294.59M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $269.49M 294.59M USD | 0 | -$0.04 -0.04 USD | |
| MotorK plc 5FS.DU | $5.86 6.41 USD |
0
|
$269.38M 294.46M USD | $500 546.57 USD | $5.86 6.41 USD | $5.86 6.41 USD | $269.38M 294.46M USD | 0 | -$0.33 -0.3 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $13.3 14.54 USD |
+1.14
|
$269.25M 294.32M USD | $7 7.65 USD | $13.3 14.54 USD | $13.3 14.54 USD | $269.25M 294.32M USD | 0 | -$5.74 -6.2 USD | |
| Capital Bancorp, Inc. 316.F | $18.8 20.55 USD |
+1.08
|
$269.23M 294.3M USD | $311 339.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $269.23M 294.3M USD | 8.66 | $2.17 2.37 USD | |
| Medistim ASA MD1.F | $14.55 15.91 USD |
-0.68
|
$269.12M 294.18M USD | $100 109.31 USD | $14.55 15.91 USD | $14.55 15.91 USD | $269.12M 294.18M USD | 29.69 | $0.49 0.54 USD | |
| Qurate Retail, Inc. LB3C.F | $3.72 4.07 USD |
-4.41
|
$268.95M 294M USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $268.95M 294M USD | 0 | -$0.36 -0.3 USD | |
| JDC Group AG JDC.F | $20.7 22.63 USD |
0
|
$268.72M 293.74M USD | $110 120.24 USD | $20.7 22.63 USD | $20.7 22.63 USD | $268.72M 293.74M USD | 172.50 | $0.12 0.13 USD | |
| Bioventix PLC 51B.F | $50.5 55.2 USD |
0
|
$268.54M 293.55M USD | $19 20.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $268.54M 293.55M USD | 26.03 | $1.94 2.12 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.7299 0.8 USD |
0
|
$268.45M 293.45M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $268.45M 293.45M USD | 5.28 | $0.14 0.15 USD | |
| StealthGas Inc. S6W.F | $7.1 7.76 USD |
+4.41
|
$268.05M 293.02M USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $268.05M 293.02M USD | 5.33 | $1.33 1.45 USD | |
| Focusrite plc 0FO.F | $4.38 4.79 USD |
0
|
$268M 292.96M USD | $50 54.66 USD | $4.38 4.79 USD | $4.38 4.79 USD | $268M 292.96M USD | 18.25 | $0.24 0.26 USD | |
| Bourse Direct SA BD6.SG | $4.77 5.21 USD |
-0.63
|
$267.72M 292.65M USD | $0 0 USD | $4.76 5.2 USD | $4.77 5.21 USD | $267.72M 292.65M USD | 17.03 | $0.28 0.31 USD | |
| S&U plc 97V.F | $21.6 23.61 USD |
-0.92
|
$267.08M 291.95M USD | $39 42.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $267.08M 291.95M USD | 8.67 | $2.49 2.72 USD | |
| Zumtobel Group AG T9Z.F | $6.16 6.73 USD |
-0.65
|
$266.64M 291.48M USD | $10 10.93 USD | $6.16 6.73 USD | $6.16 6.73 USD | $266.64M 291.48M USD | 7.00 | $0.88 0.96 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.SG | $0.23 0.25 USD |
+2.68
|
$266.19M 290.98M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $266.19M 290.98M USD | 5.75 | $0.04 0.04 USD | |
| PharmaSGP Holding SE PSG.DE | $22.2 24.27 USD |
-4.31
|
$266.18M 290.97M USD | $1.62K 1.77K USD | $22.2 24.27 USD | $23.2 25.36 USD | $266.18M 290.97M USD | 14.05 | $1.58 1.73 USD | |
| Atrys Health, S.A. A2T.F | $3.21 3.51 USD |
-6.14
|
$265.58M 290.31M USD | $623 681.02 USD | $3.21 3.51 USD | $3.21 3.51 USD | $265.58M 290.31M USD | 0 | -$0.39 -0.4 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.85 21.7 USD |
0
|
$265.5M 290.23M USD | $100 109.31 USD | $19.85 21.7 USD | $19.85 21.7 USD | $265.5M 290.23M USD | 15.38 | $1.29 1.41 USD | |
| Domo, Inc. 1ON.F | $7.04 7.69 USD |
-1.46
|
$265.16M 289.86M USD | $2.66K 2.91K USD | $7.04 7.69 USD | $7.04 7.69 USD | $265.16M 289.86M USD | 0 | -$1.96 -2.1 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Total Energy Services Inc. 5O7.F | $6.37 6.96 USD |
-0.16
|
$265.02M 289.7M USD | $1 1.09 USD | $6.37 6.96 USD | $6.37 6.96 USD | $265.02M 289.7M USD | 11.58 | $0.55 0.6 USD | |
| Materialise NV 06MA.F | $4.48 4.9 USD |
-2.14
|
$264.62M 289.27M USD | $350 382.6 USD | $4.48 4.9 USD | $4.48 4.9 USD | $264.62M 289.27M USD | 40.72 | $0.11 0.12 USD | |
| Gambling.com Group Limited 6WH.F | $7.15 7.82 USD |
-3.38
|
$264M 288.59M USD | $115 125.71 USD | $7.15 7.82 USD | $7.15 7.82 USD | $264M 288.59M USD | 15.54 | $0.46 0.5 USD | |
| Brickability Group Plc 71T.F | $0.78 0.85 USD |
+1.97
|
$263.85M 288.43M USD | $7.7K 8.42K USD | $0.78 0.85 USD | $0.78 0.85 USD | $263.85M 288.43M USD | 7.04 | $0.11 0.12 USD | |
| Idun Industrier AB (publ) 1W6.F | $22.2 24.27 USD |
-4.51
|
$263.84M 288.42M USD | $40 43.73 USD | $22.2 24.27 USD | $23.3 25.47 USD | $263.84M 288.42M USD | 96.52 | $0.23 0.25 USD | |
| Tristel plc R1V.F | $5.3 5.79 USD |
0
|
$263.72M 288.28M USD | $5 5.47 USD | $5.3 5.79 USD | $5.3 5.79 USD | $263.72M 288.28M USD | 37.85 | $0.14 0.15 USD | |
| KME Group S.p.A. MTJ3.F | $0.88 0.96 USD |
-0.46
|
$263.55M 288.09M USD | $30 32.79 USD | $0.88 0.96 USD | $0.88 0.96 USD | $263.55M 288.09M USD | 0 | -$0.14 -0.1 USD | |
| Oil States International, Inc. OI2.F | $4.08 4.46 USD |
0
|
$262.9M 287.39M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $262.9M 287.39M USD | 0 | -$0.04 -0.04 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.94 5.4 USD |
-2.18
|
$262.5M 286.95M USD | $230 251.42 USD | $4.94 5.4 USD | $4.94 5.4 USD | $262.5M 286.95M USD | 0 | -$0.23 -0.2 USD | |
| NanoXplore Inc. N13.F | $1.66 1.82 USD |
+1.96
|
$262.29M 286.72M USD | $30 32.79 USD | $1.66 1.82 USD | $1.66 1.82 USD | $262.29M 286.72M USD | 0 | -$0.08 -0.08 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $12.1 13.23 USD |
+0.83
|
$262.22M 286.64M USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $262.22M 286.64M USD | 0 | -$5.77 -6.3 USD | |
| Bank of Greece BGC.F | $13 14.21 USD |
-0.38
|
$262.19M 286.61M USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $262.19M 286.61M USD | 2.60 | $4.99 5.45 USD | |
| VersaBank VEW.F | $9.85 10.77 USD |
+0.51
|
$261.9M 286.29M USD | $1.07K 1.17K USD | $9.85 10.77 USD | $9.85 10.77 USD | $261.9M 286.29M USD | 8.14 | $1.21 1.32 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $15.9 17.38 USD |
-0.31
|
$261.38M 285.72M USD | $133 145.39 USD | $15.9 17.38 USD | $15.9 17.38 USD | $261.38M 285.72M USD | 33.82 | $0.47 0.51 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $3.95 4.32 USD |
+1.23
|
$261.23M 285.56M USD | $240 262.35 USD | $3.95 4.32 USD | $3.95 4.32 USD | $261.23M 285.56M USD | 0 | -$0.34 -0.3 USD | |
| Nanobiotix S.A. 5NR.F | $4.95 5.41 USD |
0
|
$261.21M 285.54M USD | $1K 1.09K USD | $4.58 5.01 USD | $4.95 5.41 USD | $261.21M 285.54M USD | 0 | -$0.97 -1.06 USD | |
| Climb Global Solutions, Inc. PYA.F | $57.5 62.86 USD |
-0.86
|
$261.17M 285.49M USD | $432 472.23 USD | $57.5 62.86 USD | $57.5 62.86 USD | $261.17M 285.49M USD | 25.75 | $2.23 2.44 USD | |
| Replimune Group, Inc. 7R8.MU | $8.6 9.4 USD |
+3.61
|
$260.91M 285.21M USD | $250 273.28 USD | $8.6 9.4 USD | $8.6 9.4 USD | $260.91M 285.21M USD | 0 | $0 0 USD | |
| Accolade, Inc. 4NE1.F | $3.26 3.56 USD |
-1.21
|
$260.83M 285.12M USD | $210 229.56 USD | $3.26 3.56 USD | $3.26 3.56 USD | $260.83M 285.12M USD | 0 | -$1.43 -1.5 USD | |
| DMC Global Inc. DM5.F | $13 14.21 USD |
-2.26
|
$260.51M 284.77M USD | $240 262.35 USD | $13 14.21 USD | $13 14.21 USD | $260.51M 284.77M USD | 12.62 | $1.03 1.13 USD | |
| Genesco Inc. GN8.F | $22.4 24.49 USD |
-5.88
|
$260.43M 284.68M USD | $150 163.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $260.43M 284.68M USD | 0 | -$2.43 -2.6 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.1799 0.2 USD |
+4.65
|
$260.36M 284.6M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $260.36M 284.6M USD | 2.76 | $0.07 0.07 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Edda Wind ASA VR1.F | $1.96 2.14 USD |
+1.03
|
$260.13M 284.36M USD | $12 13.12 USD | $1.96 2.14 USD | $1.96 2.14 USD | $260.13M 284.36M USD | 0 | -$0.01 -0.01 USD | |
| Equals Group plc 2FX.F | $1.3 1.42 USD |
+3.17
|
$260.03M 284.25M USD | $3.33K 3.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $260.03M 284.25M USD | 25.99 | $0.05 0.05 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| TTEC Holdings, Inc. TH1.F | $5.25 5.74 USD |
-2.78
|
$259.7M 283.89M USD | $123 134.46 USD | $5.25 5.74 USD | $5.25 5.74 USD | $259.7M 283.89M USD | 0 | -$0.23 -0.2 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.9 8.64 USD |
-8.85
|
$259.56M 283.74M USD | $170 185.83 USD | $7.9 8.64 USD | $7.9 8.64 USD | $259.56M 283.74M USD | 0 | -$0.33 -0.3 USD | |
| Cairo Communication S.p.A. CI1A.SG | $1.95 2.13 USD |
-3.37
|
$259.46M 283.63M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $259.46M 283.63M USD | 4.40 | $0.44 0.48 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.17 0.19 USD |
0
|
$259.44M 283.61M USD | $295 322.47 USD | $0.17 0.19 USD | $0.17 0.19 USD | $259.44M 283.61M USD | 17.19 | $0.01 0.01 USD | |
| Figeac Aero Société Anonyme 1F1.F | $5.86 6.41 USD |
+1.74
|
$259.34M 283.49M USD | $150 163.97 USD | $5.78 6.32 USD | $5.86 6.41 USD | $259.34M 283.49M USD | 0 | -$0.38 -0.4 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.08 USD |
-1.35
|
$259.3M 283.45M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $259.3M 283.45M USD | 0 | -$0.03 -0.03 USD | |
| Capital Product Partners L.P. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $52 56.84 USD | $12.63 13.8 USD | $12.63 13.8 USD | $259.04M 283.17M USD | 1.87 | $6.74 7.37 USD | |
| LBG Media plc S83.F | $1.23 1.34 USD |
+2.59
|
$259.03M 283.16M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.23 1.34 USD | $259.03M 283.16M USD | 123.00 | $0.01 0.01 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.6 12.68 USD |
0
|
$258.96M 283.08M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $258.96M 283.08M USD | 21.09 | $0.55 0.6 USD | |
| TrueCar, Inc. 5TC.F | $2.74 3 USD |
-2.84
|
$258.76M 282.86M USD | $3K 3.28K USD | $2.74 3 USD | $2.74 3 USD | $258.76M 282.86M USD | 0 | -$0.35 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||