Page de résultat 86 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pinetree Capital Ltd.
PI1.F
DE
|
€6.65 7.68 USD |
+1.53
|
€64.09M 73.98M USD | €2.00 2.31 USD | €6.65 7.68 USD | €6.65 7.68 USD | €64.09M 73.98M USD | 17.50 | €0.38 0.44 USD | ||
Daniel Thwaites PLC
7KW.F
DE
|
€1.13 1.3 USD |
+0.89
|
€64.00M 73.88M USD | €820.00 946.55 USD | €1.13 1.3 USD | €1.13 1.3 USD | €64.00M 73.88M USD | 7.06 | €0.16 0.18 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.22 1.41 USD |
-4.69
|
€63.83M 73.68M USD | €565.00 652.2 USD | €1.22 1.41 USD | €1.24 1.43 USD | €63.83M 73.68M USD | 0 | -€0.25 -0.2 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.17 0.19 USD |
+21.91
|
€63.81M 73.66M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €63.81M 73.66M USD | 0 | -€0.01 -0.01 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€1.93 2.23 USD |
-6.76
|
€63.80M 73.64M USD | €300.00 346.3 USD | €1.93 2.23 USD | €1.93 2.23 USD | €63.80M 73.64M USD | 1.03 | €1.87 2.16 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.34 6.16 USD |
+4.71
|
€63.71M 73.54M USD | €5.75K 6.64K USD | €5.34 6.16 USD | €5.34 6.16 USD | €63.71M 73.54M USD | 0 | -€0.40 -0.4 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.00 0.0057 USD |
0
|
€63.68M 73.51M USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €63.68M 73.51M USD | 0 | -€0.14 -0.1 USD | ||
TruFin plc
29U.F
DE
|
€1.18 1.36 USD |
0
|
€63.59M 73.4M USD | €116.00 133.9 USD | €1.13 1.3 USD | €1.18 1.36 USD | €63.59M 73.4M USD | 23.59 | €0.05 0.06 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.43 0.5 USD |
+1.4
|
€63.58M 73.39M USD | €76.00 87.73 USD | €0.43 0.5 USD | €0.43 0.5 USD | €63.58M 73.39M USD | 14.46 | €0.03 0.03 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.25 6.06 USD |
-0.94
|
€63.15M 72.9M USD | €425.00 490.59 USD | €5.25 6.06 USD | €5.25 6.06 USD | €63.15M 72.9M USD | 65.62 | €0.08 0.09 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
-3.85
|
€63.08M 72.81M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.08M 72.81M USD | 0 | -€0.59 -0.6 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.39 0.45 USD |
+0.13
|
€63.07M 72.81M USD | €500.00 577.17 USD | €0.39 0.44 USD | €0.40 0.46 USD | €63.07M 72.81M USD | 7.72 | €0.05 0.06 USD | ||
Adocia SA
A89.F
DE
|
€2.87 3.32 USD |
-0.62
|
€63.00M 72.73M USD | €6.70K 7.73K USD | €2.87 3.32 USD | €2.87 3.32 USD | €63.00M 72.73M USD | 0 | -€0.76 -0.8 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.70 10.04 USD |
+1.87
|
€62.94M 72.66M USD | €30.00 34.63 USD | €8.54 9.86 USD | €8.65 9.98 USD | €62.94M 72.66M USD | 0 | -€0.02 -0.02 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.25 15.29 USD |
-1.12
|
€62.94M 72.65M USD | €558.00 644.12 USD | €13.20 15.24 USD | €13.60 15.7 USD | €62.94M 72.65M USD | 0 | -€0.10 -0.1 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.80 3.23 USD |
+3.17
|
€62.87M 72.57M USD | €400.00 461.73 USD | €2.78 3.21 USD | €2.80 3.23 USD | €62.87M 72.57M USD | 3.21 | €0.87 1 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.48 1.71 USD |
-3.21
|
€62.85M 72.55M USD | €3.00K 3.46K USD | €1.48 1.71 USD | €1.48 1.71 USD | €62.85M 72.55M USD | 13.44 | €0.11 0.13 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.67 0.77 USD |
+0.76
|
€62.64M 72.3M USD | €154.00 177.77 USD | €0.67 0.77 USD | €0.67 0.77 USD | €62.64M 72.3M USD | 22.16 | €0.03 0.03 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.35 1.56 USD |
+0.75
|
€62.57M 72.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.57M 72.22M USD | 11.25 | €0.12 0.14 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.67 0.77 USD |
0
|
€62.52M 72.16M USD | €29.00 33.48 USD | €0.68 0.78 USD | €0.68 0.78 USD | €62.52M 72.16M USD | 8.37 | €0.08 0.09 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.15 15.18 USD |
-3.31
|
€62.46M 72.1M USD | €450.00 519.45 USD | €13.15 15.18 USD | €13.45 15.53 USD | €62.46M 72.1M USD | 0 | -€0.10 -0.1 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€4.96 5.73 USD |
+2.9
|
€62.44M 72.08M USD | €100.00 115.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €62.44M 72.08M USD | 15.03 | €0.33 0.38 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.86 0.99 USD |
-1.15
|
€62.36M 71.99M USD | €113.00 130.44 USD | €0.86 0.99 USD | €0.86 0.99 USD | €62.36M 71.99M USD | 0 | -€0.01 -0.01 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.36 3.88 USD |
+0.45
|
€62.18M 71.77M USD | €500.00 577.17 USD | €3.36 3.88 USD | €3.36 3.88 USD | €62.18M 71.77M USD | 0 | -€0.14 -0.1 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
-3.23
|
€62.11M 71.69M USD | €15.04K 17.36K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.11M 71.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€6.28 7.25 USD |
-2.18
|
€62.09M 71.67M USD | €1.37K 1.58K USD | €6.34 7.32 USD | €6.42 7.41 USD | €62.09M 71.67M USD | 6.03 | €1.04 1.2 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.13 0.15 USD |
+9.4
|
€62.06M 71.63M USD | €37.00 42.71 USD | €0.11 0.13 USD | €0.13 0.15 USD | €62.06M 71.63M USD | 0 | -€0.17 -0.1 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.00 5.77 USD |
-1.96
|
€61.92M 71.47M USD | €55.00 63.49 USD | €5.00 5.77 USD | €5.20 6 USD | €61.92M 71.47M USD | 0 | -€0.47 -0.5 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.10 5.89 USD |
+2.82
|
€61.92M 71.47M USD | €1.51K 1.74K USD | €5.10 5.89 USD | €5.10 5.89 USD | €61.92M 71.47M USD | 8.22 | €0.62 0.72 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.46 0.54 USD |
+3.57
|
€61.89M 71.44M USD | €649.00 749.16 USD | €0.46 0.54 USD | €0.46 0.54 USD | €61.89M 71.44M USD | 23.19 | €0.02 0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.10 2.42 USD |
+1.94
|
€61.83M 71.37M USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €61.83M 71.37M USD | 0 | -€1.26 -1.4 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.1 USD |
-3.47
|
€61.72M 71.25M USD | €25.00K 28.86K USD | €0.08 0.1 USD | €0.08 0.1 USD | €61.72M 71.25M USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.32 0.37 USD |
-3.89
|
€61.72M 71.25M USD | €13.00K 15.01K USD | €0.32 0.37 USD | €0.33 0.38 USD | €61.72M 71.25M USD | 0 | -€0.03 -0.03 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.45 0.52 USD |
+0.89
|
€61.42M 70.9M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €61.42M 70.9M USD | 0 | -€0.15 -0.1 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
0
|
€61.37M 70.84M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.06 0.07 USD | €61.37M 70.84M USD | 0 | €0.00 0 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.06 0.07 USD |
+4.52
|
€61.15M 70.59M USD | €36.19K 41.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.15M 70.59M USD | 0 | €0.00 0 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.55 0.63 USD |
-2.4
|
€61.09M 70.52M USD | €1.01K 1.17K USD | €0.55 0.63 USD | €0.55 0.63 USD | €61.09M 70.52M USD | 0 | -€0.33 -0.3 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€60.97M 70.38M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €60.97M 70.38M USD | 0 | €0.00 0 USD | ||
11 bit studios S.A.
11C.F
DE
|
€25.18 29.07 USD |
+2.86
|
€60.87M 70.26M USD | €145.00 167.38 USD | €25.18 29.07 USD | €25.18 29.07 USD | €60.87M 70.26M USD | 0 | -€0.24 -0.2 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.23 0.27 USD |
-10
|
€60.86M 70.26M USD | €3.37K 3.89K USD | €0.23 0.27 USD | €0.26 0.3 USD | €60.86M 70.26M USD | 0 | -€0.02 -0.02 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.19 3.68 USD |
-1.24
|
€60.71M 70.08M USD | €919.00 1.06K USD | €3.19 3.68 USD | €3.19 3.68 USD | €60.71M 70.08M USD | 13.29 | €0.24 0.28 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.23 0.27 USD |
0
|
€60.71M 70.08M USD | €5.00K 5.77K USD | €0.22 0.26 USD | €0.23 0.27 USD | €60.71M 70.08M USD | 0 | -€0.04 -0.04 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.84 0.97 USD |
+1.2
|
€60.70M 70.07M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €60.70M 70.07M USD | 21.00 | €0.04 0.05 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.32 6.14 USD |
-0.37
|
€60.68M 70.04M USD | €0.00 0 USD | €5.28 6.09 USD | €5.44 6.28 USD | €60.68M 70.04M USD | 18.34 | €0.29 0.33 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.32 6.14 USD |
+0.38
|
€60.68M 70.04M USD | €1.40K 1.62K USD | €5.32 6.14 USD | €5.32 6.14 USD | €60.68M 70.04M USD | 18.34 | €0.29 0.33 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.86 USD |
+1.36
|
€60.67M 70.03M USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.75 0.86 USD |
+2.76
|
€60.67M 70.03M USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.74 0.85 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.16 0.18 USD |
+6.9
|
€60.65M 70.01M USD | €40.00K 46.17K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.65M 70.01M USD | 0 | -€0.03 -0.03 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€25.06 28.93 USD |
-2.41
|
€60.58M 69.92M USD | €106.00 122.36 USD | €25.06 28.93 USD | €25.96 29.97 USD | €60.58M 69.92M USD | 0 | -€0.25 -0.2 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
0
|
€60.52M 69.86M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €60.52M 69.86M USD | 0 | €0.00 0 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€20.00 23.09 USD |
-0.99
|
€60.52M 69.86M USD | €115.00 132.75 USD | €20.00 23.09 USD | €20.00 23.09 USD | €60.52M 69.86M USD | 10.98 | €1.82 2.1 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.04 USD |
+7.02
|
€60.34M 69.66M USD | €10.84K 12.51K USD | €0.03 0.04 USD | €0.03 0.04 USD | €60.34M 69.66M USD | 3.05 | €0.01 0.01 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.03 1.19 USD |
+0.49
|
€60.34M 69.66M USD | €55.00 63.49 USD | €1.03 1.18 USD | €1.04 1.19 USD | €60.34M 69.66M USD | 0 | -€0.21 -0.2 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+0.78
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.52 | €0.91 1.05 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.23 2.57 USD |
+1.59
|
€60.22M 69.52M USD | €1.90K 2.19K USD | €2.23 2.57 USD | €2.23 2.57 USD | €60.22M 69.52M USD | 0 | -€0.35 -0.4 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
+11.11
|
€60.01M 69.28M USD | €8.50K 9.81K USD | €0.04 0.04 USD | €0.04 0.05 USD | €60.01M 69.28M USD | 2.00 | €0.02 0.02 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.56 0.65 USD |
-0.88
|
€59.98M 69.24M USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.65 USD | €59.98M 69.24M USD | 28.00 | €0.02 0.02 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.60 16.85 USD |
-2.01
|
€59.93M 69.18M USD | €180.00 207.78 USD | €14.60 16.85 USD | €14.60 16.85 USD | €59.93M 69.18M USD | 11.58 | €1.26 1.45 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
+1.68
|
€59.91M 69.15M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.91M 69.15M USD | 0 | €0.00 0 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0092 USD |
+45.45
|
€59.86M 69.09M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €59.86M 69.09M USD | 0 | -€0.04 -0.04 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.39 0.44 USD |
-1.03
|
€59.61M 68.81M USD | €500.00 577.17 USD | €0.39 0.44 USD | €0.39 0.44 USD | €59.61M 68.81M USD | 0 | -€0.63 -0.7 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€8.30 9.58 USD |
0
|
€59.57M 68.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.57M 68.77M USD | 23.71 | €0.35 0.4 USD | ||
Abéo SA
4A8.F
DE
|
€7.12 8.22 USD |
-4.81
|
€59.52M 68.71M USD | €1.21K 1.4K USD | €7.12 8.22 USD | €7.12 8.22 USD | €59.52M 68.71M USD | 6.53 | €1.09 1.26 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
-1.5
|
€59.45M 68.63M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.45M 68.63M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.01 1.17 USD |
+2.54
|
€59.37M 68.54M USD | €0.00 0 USD | €0.91 1.04 USD | €1.00 1.15 USD | €59.37M 68.54M USD | 0 | -€0.02 -0.02 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€69.00 79.65 USD |
+2.99
|
€59.36M 68.53M USD | €50.00 57.72 USD | €67.00 77.34 USD | €70.00 80.8 USD | €59.36M 68.53M USD | 18.20 | €3.79 4.37 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.44 2.82 USD |
-1.61
|
€59.36M 68.52M USD | €220.00 253.95 USD | €2.46 2.84 USD | €2.48 2.86 USD | €59.36M 68.52M USD | 12.84 | €0.19 0.22 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.69 0.8 USD |
-10.13
|
€59.34M 68.5M USD | €6.00K 6.93K USD | €0.69 0.8 USD | €0.69 0.8 USD | €59.34M 68.5M USD | 0 | -€0.16 -0.1 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.54 2.93 USD |
-2.12
|
€59.33M 68.49M USD | €100.00 115.43 USD | €2.54 2.93 USD | €2.54 2.93 USD | €59.33M 68.49M USD | 15.84 | €0.16 0.18 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.52 0.6 USD |
-1.89
|
€59.30M 68.46M USD | €0.00 0 USD | €0.52 0.59 USD | €0.54 0.62 USD | €59.30M 68.46M USD | 0 | €0.00 0 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
+4.73
|
€59.27M 68.41M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.27M 68.41M USD | 8.84 | €0.01 0.01 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€58.99M 68.1M USD | €150.00K 173.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
NFON AG
NFN.DU
DE
|
€3.38 3.9 USD |
+0.3
|
€58.87M 67.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.87M 67.96M USD | 56.33 | €0.06 0.07 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€6.92 7.99 USD |
-1.42
|
€58.76M 67.83M USD | €1.11K 1.28K USD | €6.92 7.99 USD | €6.92 7.99 USD | €58.76M 67.83M USD | 11.53 | €0.60 0.69 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.56 5.26 USD |
-1.72
|
€58.76M 67.82M USD | €1.04K 1.2K USD | €4.56 5.26 USD | €4.56 5.26 USD | €58.76M 67.82M USD | 0 | -€0.99 -1.1 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
0
|
€58.59M 67.63M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.12 0.13 USD | €58.59M 67.63M USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€86.50 99.85 USD |
+2.98
|
€58.56M 67.6M USD | €505.00 582.94 USD | €84.50 97.54 USD | €87.50 101 USD | €58.56M 67.6M USD | 0 | -€1.54 -1.7 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.20 4.85 USD |
-1.41
|
€58.46M 67.48M USD | €170.00 196.24 USD | €4.20 4.85 USD | €4.26 4.92 USD | €58.46M 67.48M USD | 0 | -€0.06 -0.06 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
Net-Digital AG
VRL.DE
DE
|
€27.20 31.4 USD |
-4.9
|
€58.32M 67.33M USD | €5.24K 6.05K USD | €27.00 31.17 USD | €29.20 33.71 USD | €58.32M 67.33M USD | 12.65 | €2.15 2.48 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.51 0.58 USD |
-2.32
|
€58.15M 67.12M USD | €1.70K 1.96K USD | €0.52 0.6 USD | €0.53 0.61 USD | €58.15M 67.12M USD | 16.86 | €0.03 0.03 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€6.05 6.98 USD |
+7.08
|
€58.03M 66.99M USD | €25.00 28.86 USD | €6.05 6.98 USD | €6.05 6.98 USD | €58.03M 66.99M USD | 21.60 | €0.28 0.32 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.75 4.33 USD |
+0.27
|
€57.97M 66.92M USD | €777.00 896.92 USD | €3.75 4.33 USD | €3.75 4.33 USD | €57.97M 66.92M USD | 0 | -€0.03 -0.03 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.56 2.96 USD |
+1.59
|
€57.60M 66.49M USD | €0.00 0 USD | €2.52 2.91 USD | €2.68 3.09 USD | €57.60M 66.49M USD | 0 | -€1.17 -1.3 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€85.00 98.12 USD |
+3.03
|
€57.55M 66.43M USD | €60.00 69.26 USD | €82.50 95.23 USD | €82.50 95.23 USD | €57.55M 66.43M USD | 0 | -€1.54 -1.7 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.47 0.54 USD |
-6
|
€57.48M 66.35M USD | €500.00 577.17 USD | €0.50 0.58 USD | €0.52 0.6 USD | €57.48M 66.35M USD | 0 | -€0.45 -0.5 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.63 3.04 USD |
+6.48
|
€57.46M 66.33M USD | €2.00K 2.31K USD | €2.63 3.04 USD | €2.63 3.04 USD | €57.46M 66.33M USD | 0 | -€0.60 -0.6 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.25 3.75 USD |
+0.31
|
€57.41M 66.27M USD | €3.50K 4.04K USD | €3.25 3.75 USD | €3.25 3.75 USD | €57.41M 66.27M USD | 0 | -€0.96 -1.1 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
+3.33
|
€57.27M 66.11M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.27M 66.11M USD | 12.40 | €0.01 0.01 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.32 3.83 USD |
-1.78
|
€57.23M 66.06M USD | €0.00 0 USD | €3.38 3.9 USD | €3.42 3.95 USD | €57.23M 66.06M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.32 3.83 USD |
0
|
€57.23M 66.06M USD | €50.00 57.72 USD | €3.14 3.62 USD | €3.32 3.83 USD | €57.23M 66.06M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
