Page de résultat 86 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
-3.2
|
€63.17M 72.91M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €63.17M 72.91M USD | 0 | -€0.05 -0.05 USD | ||
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
0
|
€63.08M 72.81M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.08M 72.81M USD | 0 | -€0.57 -0.6 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.43 0.5 USD |
-0.92
|
€62.99M 72.72M USD | €76.00 87.73 USD | €0.43 0.49 USD | €0.43 0.5 USD | €62.99M 72.72M USD | 14.33 | €0.03 0.03 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.68 0.78 USD |
+0.75
|
€62.98M 72.7M USD | €29.00 33.48 USD | €0.68 0.78 USD | €0.68 0.78 USD | €62.98M 72.7M USD | 8.43 | €0.08 0.09 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€5.80 6.7 USD |
-11.45
|
€62.92M 72.63M USD | €250.00 288.58 USD | €5.80 6.7 USD | €5.80 6.7 USD | €62.92M 72.63M USD | 30.52 | €0.19 0.22 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.87 1 USD |
+3.57
|
€62.87M 72.57M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.87 1 USD | €62.87M 72.57M USD | 21.75 | €0.04 0.05 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.50 6.35 USD |
+3.38
|
€62.73M 72.41M USD | €1.40K 1.62K USD | €5.50 6.35 USD | €5.50 6.35 USD | €62.73M 72.41M USD | 18.96 | €0.29 0.33 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€6.50 7.5 USD |
-2.21
|
€62.64M 72.31M USD | €2.00 2.31 USD | €6.50 7.5 USD | €6.65 7.68 USD | €62.64M 72.31M USD | 17.10 | €0.38 0.44 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.13 0.15 USD |
+0.78
|
€62.54M 72.19M USD | €37.00 42.71 USD | €0.11 0.13 USD | €0.13 0.15 USD | €62.54M 72.19M USD | 0 | -€0.19 -0.2 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.24 0.28 USD |
+2.56
|
€62.42M 72.06M USD | €3.37K 3.89K USD | €0.24 0.28 USD | €0.25 0.29 USD | €62.42M 72.06M USD | 0 | -€0.02 -0.02 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.65 0.74 USD |
-7.19
|
€62.41M 72.05M USD | €126.00 145.45 USD | €0.65 0.74 USD | €0.65 0.74 USD | €62.41M 72.05M USD | 0 | -€0.27 -0.3 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.27 3.77 USD |
+2.51
|
€62.23M 71.84M USD | €919.00 1.06K USD | €3.27 3.77 USD | €3.27 3.77 USD | €62.23M 71.84M USD | 13.62 | €0.24 0.28 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.34 1.55 USD |
-0.74
|
€62.10M 71.69M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €62.10M 71.69M USD | 11.16 | €0.12 0.14 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.86 0.99 USD |
-0.58
|
€62.00M 71.57M USD | €113.00 130.44 USD | €0.85 0.98 USD | €0.86 0.99 USD | €62.00M 71.57M USD | 0 | -€0.01 -0.01 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
+0.93
|
€61.94M 71.5M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.06 0.07 USD | €61.94M 71.5M USD | 0 | €0.00 0 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.56 9.88 USD |
-1.61
|
€61.93M 71.49M USD | €30.00 34.63 USD | €8.51 9.82 USD | €8.70 10.04 USD | €61.93M 71.49M USD | 0 | -€0.02 -0.02 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
+2.27
|
€61.89M 71.45M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €61.89M 71.45M USD | 0 | €0.00 0 USD | ||
PWO AG
PWO.F
DE
|
€19.80 22.86 USD |
-5.71
|
€61.87M 71.42M USD | €300.00 346.3 USD | €19.80 22.86 USD | €20.60 23.78 USD | €61.87M 71.42M USD | 22.75 | €0.87 1 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.05 1.21 USD |
+3.96
|
€61.72M 71.25M USD | €0.00 0 USD | €0.88 1.01 USD | €1.05 1.21 USD | €61.72M 71.25M USD | 0 | -€0.02 -0.02 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.1 USD |
0
|
€61.72M 71.25M USD | €25.00K 28.86K USD | €0.08 0.1 USD | €0.08 0.1 USD | €61.72M 71.25M USD | 0 | €0.00 0 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€6.24 7.2 USD |
-0.64
|
€61.70M 71.22M USD | €1.37K 1.58K USD | €6.24 7.2 USD | €6.28 7.25 USD | €61.70M 71.22M USD | 6.11 | €1.02 1.18 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.92 1.06 USD |
-7.09
|
€61.66M 71.17M USD | €70.00 80.8 USD | €0.92 1.06 USD | €0.92 1.06 USD | €61.66M 71.17M USD | 0 | -€0.21 -0.2 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.16 5.96 USD |
-3.37
|
€61.56M 71.06M USD | €5.75K 6.64K USD | €5.16 5.96 USD | €5.16 5.96 USD | €61.56M 71.06M USD | 0 | -€0.42 -0.4 USD | ||
Adways Inc.
A02.F
DE
|
€1.70 1.96 USD |
-8.6
|
€61.54M 71.04M USD | €1.37K 1.59K USD | €1.70 1.96 USD | €1.70 1.96 USD | €61.54M 71.04M USD | 14.16 | €0.12 0.14 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
+2.5
|
€61.51M 71.01M USD | €8.50K 9.81K USD | €0.04 0.04 USD | €0.04 0.05 USD | €61.51M 71.01M USD | 2.05 | €0.02 0.02 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.18 1.36 USD |
-3.69
|
€61.48M 70.96M USD | €565.00 652.2 USD | €1.18 1.36 USD | €1.18 1.36 USD | €61.48M 70.96M USD | 0 | -€0.24 -0.2 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€16.60 19.16 USD |
-7.78
|
€61.34M 70.8M USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €61.34M 70.8M USD | 276.66 | €0.06 0.07 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.05 2.37 USD |
-24.21
|
€61.27M 70.73M USD | €750.00 865.75 USD | €2.05 2.37 USD | €2.25 2.6 USD | €61.27M 70.73M USD | 0 | -€1.32 -1.5 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€12.85 14.83 USD |
-3.02
|
€61.04M 70.46M USD | €3.54K 4.08K USD | €12.05 13.91 USD | €13.25 15.29 USD | €61.04M 70.46M USD | 0 | -€0.10 -0.1 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.34 6.16 USD |
+0.38
|
€60.91M 70.3M USD | €0.00 0 USD | €5.20 6 USD | €5.50 6.35 USD | €60.91M 70.3M USD | 18.41 | €0.29 0.33 USD | ||
Adocia SA
A89.F
DE
|
€2.76 3.19 USD |
-3.9
|
€60.55M 69.89M USD | €6.70K 7.73K USD | €2.76 3.19 USD | €2.76 3.19 USD | €60.55M 69.89M USD | 0 | -€0.76 -0.8 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€25.00 28.86 USD |
-0.24
|
€60.43M 69.76M USD | €0.00 0 USD | €25.00 28.86 USD | €25.46 29.39 USD | €60.43M 69.76M USD | 0 | -€0.25 -0.2 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.31 0.36 USD |
-2.18
|
€60.38M 69.69M USD | €13.00K 15.01K USD | €0.31 0.36 USD | €0.32 0.36 USD | €60.38M 69.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.48 2.86 USD |
+1.64
|
€60.33M 69.64M USD | €220.00 253.95 USD | €2.43 2.81 USD | €2.52 2.91 USD | €60.33M 69.64M USD | 13.05 | €0.19 0.22 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€12.70 14.66 USD |
-3.42
|
€60.33M 69.64M USD | €450.00 519.45 USD | €11.65 13.45 USD | €12.70 14.66 USD | €60.33M 69.64M USD | 0 | -€0.10 -0.1 USD | ||
11 bit studios S.A.
11C.F
DE
|
€24.94 28.79 USD |
-0.95
|
€60.28M 69.59M USD | €2.00 2.31 USD | €24.60 28.4 USD | €24.94 28.79 USD | €60.28M 69.59M USD | 0 | -€0.25 -0.2 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.90 22.97 USD |
-0.5
|
€60.22M 69.51M USD | €115.00 132.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €60.22M 69.51M USD | 11.05 | €1.80 2.08 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.37 0.43 USD |
-4.53
|
€60.21M 69.51M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.39 0.45 USD | €60.21M 69.51M USD | 7.37 | €0.05 0.06 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.67 3.08 USD |
-4.5
|
€60.04M 69.3M USD | €400.00 461.73 USD | €2.63 3.04 USD | €2.67 3.08 USD | €60.04M 69.3M USD | 2.96 | €0.90 1.04 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
-1.67
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.49 0.57 USD |
+4.26
|
€59.92M 69.17M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.52 0.6 USD | €59.92M 69.17M USD | 0 | -€0.43 -0.4 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
+0.96
|
€59.87M 69.11M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
Nutriband Inc.
9WV.F
DE
|
€4.92 5.68 USD |
+4.68
|
€59.81M 69.04M USD | €97.00 111.97 USD | €4.68 5.4 USD | €4.92 5.68 USD | €59.81M 69.04M USD | 0 | -€0.46 -0.5 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.03 2.34 USD |
-3.33
|
€59.76M 68.99M USD | €100.00 115.43 USD | €2.03 2.34 USD | €2.03 2.34 USD | €59.76M 68.99M USD | 0 | -€1.28 -1.4 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.02 1.18 USD |
-0.97
|
€59.76M 68.98M USD | €55.00 63.49 USD | €1.02 1.18 USD | €1.03 1.19 USD | €59.76M 68.98M USD | 0 | -€0.21 -0.2 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.68 8.87 USD |
-1.03
|
€59.62M 68.82M USD | €10.00 11.54 USD | €7.68 8.87 USD | €7.68 8.87 USD | €59.62M 68.82M USD | 8.34 | €0.92 1.06 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€88.00 101.58 USD |
+1.73
|
€59.58M 68.77M USD | €663.00 765.32 USD | €85.50 98.7 USD | €89.00 102.74 USD | €59.58M 68.77M USD | 0 | -€1.59 -1.8 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
0
|
€59.45M 68.63M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.45M 68.63M USD | 0 | -€0.01 -0.01 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
+1.38
|
€59.40M 68.57M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.12 0.13 USD | €59.40M 68.57M USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.03 USD |
-1.64
|
€59.35M 68.52M USD | €10.84K 12.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €59.35M 68.52M USD | 3.00 | €0.01 0.01 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
0
|
€59.27M 68.41M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.27M 68.41M USD | 8.84 | €0.01 0.01 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.06 0.07 USD |
-3.09
|
€59.26M 68.41M USD | €36.19K 41.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.26M 68.41M USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€87.50 101 USD |
+2.94
|
€59.24M 68.38M USD | €68.00 78.49 USD | €84.00 96.96 USD | €87.50 101 USD | €59.24M 68.38M USD | 0 | -€1.59 -1.8 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.51 0.59 USD |
+1.58
|
€59.07M 68.18M USD | €1.70K 1.96K USD | €0.51 0.58 USD | €0.52 0.6 USD | €59.07M 68.18M USD | 17.13 | €0.03 0.03 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.53 0.61 USD |
-3.37
|
€59.03M 68.14M USD | €1.01K 1.17K USD | €0.53 0.61 USD | €0.53 0.61 USD | €59.03M 68.14M USD | 0 | -€0.32 -0.3 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€58.99M 68.1M USD | €150.00K 173.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€6.15 7.1 USD |
+1.65
|
€58.99M 68.1M USD | €25.00 28.86 USD | €6.15 7.1 USD | €6.15 7.1 USD | €58.99M 68.1M USD | 20.50 | €0.30 0.35 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.55 0.63 USD |
-1.79
|
€58.91M 68M USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.65 USD | €58.91M 68M USD | 27.50 | €0.02 0.02 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.18 USD |
-7.72
|
€58.88M 67.97M USD | €20.00K 23.09K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.88M 67.97M USD | 0 | -€0.02 -0.02 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.18 2.51 USD |
-2.47
|
€58.74M 67.8M USD | €1.90K 2.19K USD | €2.15 2.48 USD | €2.18 2.51 USD | €58.74M 67.8M USD | 0 | -€0.36 -0.4 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.44 0.51 USD |
-5.17
|
€58.69M 67.75M USD | €649.00 749.16 USD | €0.44 0.51 USD | €0.44 0.51 USD | €58.69M 67.75M USD | 22.00 | €0.02 0.02 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
-2.07
|
€58.67M 67.72M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.67M 67.72M USD | 0 | €0.00 0 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.72 0.83 USD |
-4.03
|
€58.23M 67.21M USD | €0.00 0 USD | €0.71 0.81 USD | €0.73 0.84 USD | €58.23M 67.21M USD | 0 | -€0.05 -0.05 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.43 0.5 USD |
-5.29
|
€58.17M 67.15M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.45 0.52 USD | €58.17M 67.15M USD | 0 | -€0.15 -0.1 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€6.84 7.9 USD |
-1.16
|
€58.08M 67.04M USD | €1.11K 1.28K USD | €6.84 7.9 USD | €6.84 7.9 USD | €58.08M 67.04M USD | 11.59 | €0.59 0.68 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
Net-Digital AG
VRL.DE
DE
|
€27.00 31.17 USD |
-0.74
|
€57.90M 66.83M USD | €2.13K 2.46K USD | €26.00 30.01 USD | €28.00 32.32 USD | €57.90M 66.83M USD | 13.23 | €2.04 2.35 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.37 0.43 USD |
-2.99
|
€57.83M 66.75M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €57.83M 66.75M USD | 0 | -€0.62 -0.7 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.71 0.82 USD |
-4.7
|
€57.82M 66.74M USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.71 0.82 USD | €57.82M 66.74M USD | 0 | -€0.05 -0.05 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.03 USD |
+4.76
|
€57.78M 66.7M USD | €1.56K 1.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €57.78M 66.7M USD | 0 | €0.00 0 USD | ||
Net-Digital AG
VRL.F
DE
|
€26.90 31.05 USD |
+1.51
|
€57.68M 66.58M USD | €580.00 669.51 USD | €26.00 30.01 USD | €27.00 31.17 USD | €57.68M 66.58M USD | 13.18 | €2.04 2.35 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.56 2.96 USD |
0
|
€57.60M 66.49M USD | €0.00 0 USD | €2.52 2.91 USD | €2.64 3.05 USD | €57.60M 66.49M USD | 0 | -€1.17 -1.3 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.00 16.16 USD |
-4.11
|
€57.47M 66.34M USD | €180.00 207.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €57.47M 66.34M USD | 11.11 | €1.26 1.45 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.67 0.77 USD |
-3.18
|
€57.46M 66.32M USD | €6.00K 6.93K USD | €0.67 0.77 USD | €0.67 0.77 USD | €57.46M 66.32M USD | 0 | -€0.16 -0.1 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€79.80 92.12 USD |
+1.27
|
€57.30M 66.15M USD | €30.00 34.63 USD | €76.60 88.42 USD | €79.80 92.12 USD | €57.30M 66.15M USD | 2.94 | €27.08 31.26 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
+4.08
|
€57.19M 66.02M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.19M 66.02M USD | 0 | €0.00 0 USD | ||
NFON AG
NFN.DU
DE
|
€3.28 3.79 USD |
-2.96
|
€57.13M 65.95M USD | €0.00 0 USD | €3.21 3.71 USD | €3.32 3.83 USD | €57.13M 65.95M USD | 54.66 | €0.06 0.07 USD | ||
NFON AG
NFN.DE
DE
|
€3.42 3.95 USD |
+3.32
|
€57.11M 65.92M USD | €3.27K 3.77K USD | €3.32 3.83 USD | €3.42 3.95 USD | €57.11M 65.92M USD | 57.00 | €0.06 0.07 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.10 4.73 USD |
-2.38
|
€57.07M 65.87M USD | €170.00 196.24 USD | €4.10 4.73 USD | €4.16 4.8 USD | €57.07M 65.87M USD | 0 | -€0.06 -0.06 USD | ||
Abéo SA
4A8.F
DE
|
€6.82 7.87 USD |
-4.21
|
€57.01M 65.81M USD | €1.21K 1.4K USD | €6.82 7.87 USD | €6.82 7.87 USD | €57.01M 65.81M USD | 6.55 | €1.04 1.2 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.23 3.72 USD |
-0.77
|
€56.97M 65.76M USD | €3.50K 4.04K USD | €3.23 3.72 USD | €3.23 3.72 USD | €56.97M 65.76M USD | 0 | -€0.96 -1.1 USD | ||
Espe S.p.A.
1P6.F
DE
|
€4.68 5.4 USD |
-7.89
|
€56.82M 65.59M USD | €1.51K 1.74K USD | €4.68 5.4 USD | €4.90 5.66 USD | €56.82M 65.59M USD | 7.54 | €0.62 0.72 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-0.81
|
€56.81M 65.58M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €56.81M 65.58M USD | 12.30 | €0.01 0.01 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€7.90 9.12 USD |
-4.82
|
€56.70M 65.45M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €56.70M 65.45M USD | 22.57 | €0.35 0.4 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
-1.16
|
€56.53M 65.26M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €56.53M 65.26M USD | 0 | -€0.04 -0.04 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.06 3.53 USD |
-9.08
|
€56.53M 65.26M USD | €500.00 577.17 USD | €3.06 3.53 USD | €3.06 3.53 USD | €56.53M 65.26M USD | 0 | -€0.14 -0.1 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.21 0.25 USD |
-7.39
|
€56.22M 64.9M USD | €15.00K 17.32K USD | €0.21 0.25 USD | €0.24 0.27 USD | €56.22M 64.9M USD | 0 | -€0.04 -0.04 USD | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.82 2.1 USD |
+1.68
|
€56.14M 64.81M USD | €2.00 2.31 USD | €1.82 2.1 USD | €1.82 2.1 USD | €56.14M 64.81M USD | 0 | -€0.91 -1.05 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.73 0.84 USD |
-1.62
|
€56.14M 64.8M USD | €130.00 150.06 USD | €0.73 0.84 USD | €0.73 0.84 USD | €56.14M 64.8M USD | 0 | -€0.12 -0.1 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
+22.73
|
€56.13M 64.79M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.13M 64.79M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
