Page de résultat 86 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.44 0.48 USD |
-1.35
|
$255.24M 279.01M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $255.24M 279.01M USD | 0 | -$0.04 -0.04 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.44 0.48 USD |
-1.36
|
$255.22M 278.99M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $255.22M 278.99M USD | 0 | -$0.04 -0.04 USD | |
| Surteco Group SE SUR.DE | $16.45 17.98 USD |
0
|
$255.07M 278.82M USD | $100 109.31 USD | $16.45 17.98 USD | $16.45 17.98 USD | $255.07M 278.82M USD | 0 | -$0.23 -0.2 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Compagnie Chargeurs Invest GET.F | $10.22 11.17 USD |
-0.39
|
$254.45M 278.15M USD | $1K 1.09K USD | $10.18 11.13 USD | $10.32 11.28 USD | $254.45M 278.15M USD | 26.89 | $0.38 0.42 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.2 23.17 USD |
+0.95
|
$254.22M 277.9M USD | $14 15.3 USD | $21.2 23.17 USD | $21.2 23.17 USD | $254.22M 277.9M USD | 12.84 | $1.65 1.8 USD | |
| Bang & Olufsen A/S BUOB.F | $1.73 1.89 USD |
-0.57
|
$254.13M 277.79M USD | $185 202.23 USD | $1.73 1.89 USD | $1.73 1.89 USD | $254.13M 277.79M USD | 0 | -$0.05 -0.05 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.95 2.13 USD |
-1.02
|
$254.09M 277.75M USD | $10 10.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $254.09M 277.75M USD | 0 | -$0.13 -0.1 USD | |
| 3D Systems Corporation SYV.F | $1.6 1.75 USD |
+10.87
|
$254.03M 277.69M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.62 1.77 USD | $254.03M 277.69M USD | 0 | -$1.82 -1.9 USD | |
| Saga plc 65J.F | $1.76 1.92 USD |
+1.73
|
$254.01M 277.67M USD | $2K 2.19K USD | $1.76 1.92 USD | $1.76 1.92 USD | $254.01M 277.67M USD | 0 | -$1.49 -1.6 USD | |
| Luceco plc 2LC.SG | $1.6 1.75 USD |
0
|
$253.99M 277.64M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $253.99M 277.64M USD | 14.54 | $0.11 0.12 USD | |
| XOMA Royalty Corporation X0M1.F | $20.2 22.08 USD |
+1
|
$253.97M 277.63M USD | $3 3.28 USD | $20.2 22.08 USD | $20.4 22.3 USD | $253.97M 277.63M USD | 0 | -$0.63 -0.6 USD | |
| Nyxoah SA 5YI.F | $6.64 7.26 USD |
+0.45
|
$253.79M 277.43M USD | $1K 1.09K USD | $6.54 7.15 USD | $6.64 7.26 USD | $253.79M 277.43M USD | 0 | -$1.99 -2.1 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $4.18 4.57 USD |
+6.09
|
$253.74M 277.37M USD | $6.21K 6.79K USD | $4.1 4.48 USD | $4.18 4.57 USD | $253.74M 277.37M USD | 0 | -$0.12 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $15 16.4 USD |
-1.32
|
$253.02M 276.58M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $253.02M 276.58M USD | 5.29 | $2.84 3.1 USD | |
| 2020 Bulkers Ltd. 0FF.F | $11.01 12.04 USD |
-1.61
|
$252.8M 276.35M USD | $55 60.12 USD | $10.99 12.01 USD | $11.13 12.17 USD | $252.8M 276.35M USD | 6.04 | $1.82 1.99 USD | |
| NAFCO Co., Ltd. 64E.F | $10.1 11.04 USD |
0
|
$252.73M 276.27M USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $252.73M 276.27M USD | 252.50 | $0.04 0.04 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.07 1.16 USD |
+0.28
|
$252.61M 276.14M USD | $500 546.57 USD | $1.05 1.15 USD | $1.07 1.16 USD | $252.61M 276.14M USD | 0 | -$0.19 -0.2 USD | |
| Acast AB (publ) 0PN.F | $1.37 1.5 USD |
-1.86
|
$252.5M 276.02M USD | $400 437.25 USD | $1.37 1.5 USD | $1.37 1.5 USD | $252.5M 276.02M USD | 0 | -$0.01 -0.01 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| BayCom Corp B2J.F | $22.8 24.92 USD |
+1.79
|
$250.96M 274.33M USD | $270 295.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $250.96M 274.33M USD | 12.52 | $1.82 1.99 USD | |
| Midwich Group plc 9S2.F | $2.28 2.49 USD |
+0.88
|
$250.88M 274.24M USD | $25 27.33 USD | $2.26 2.47 USD | $2.28 2.49 USD | $250.88M 274.24M USD | 12.66 | $0.18 0.2 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-4.82
|
$250.87M 274.23M USD | $16.95K 18.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $250.87M 274.23M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.8 27.11 USD |
-1.98
|
$250.82M 274.18M USD | $750 819.85 USD | $24.8 27.11 USD | $25.25 27.6 USD | $250.82M 274.18M USD | 63.58 | $0.39 0.43 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.8 11.81 USD |
0
|
$250.3M 273.61M USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $250.3M 273.61M USD | 14.21 | $0.76 0.83 USD | |
| Fonix Plc FOS.F | $2.46 2.69 USD |
0
|
$250.22M 273.52M USD | $71 77.61 USD | $2.44 2.67 USD | $2.46 2.69 USD | $250.22M 273.52M USD | 18.92 | $0.13 0.14 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.6 7.21 USD |
0
|
$250.09M 273.38M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $250.09M 273.38M USD | 0 | -$0.01 -0.01 USD | |
| RBB Bancorp 5SZ.F | $13.6 14.87 USD |
0
|
$250.05M 273.34M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $250.05M 273.34M USD | 13.46 | $1.01 1.1 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
0
|
$249.65M 272.9M USD | $4.51K 4.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $249.65M 272.9M USD | 3.80 | $0.06 0.07 USD | |
| LBG Media plc S83.DU | $1.18 1.29 USD |
-3.28
|
$249.65M 272.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.65M 272.9M USD | 0.0047 | $247.14 270.16 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.02 3.3 USD |
-3.21
|
$249.57M 272.81M USD | $2.24K 2.45K USD | $3.02 3.3 USD | $3.12 3.41 USD | $249.57M 272.81M USD | 23.23 | $0.13 0.14 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1499 0.16 USD |
+8.96
|
$249.56M 272.8M USD | $217 237.21 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $249.56M 272.8M USD | 0 | -$0.48 -0.5 USD | |
| Luceco plc 2LC.F | $1.65 1.8 USD |
-1.79
|
$249.45M 272.68M USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $249.45M 272.68M USD | 15.00 | $0.11 0.12 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 722.F | $0.38 0.42 USD |
-8.13
|
$248.91M 272.09M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $248.91M 272.09M USD | 0 | -$0.06 -0.06 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.9 5.36 USD |
+1.24
|
$248.35M 271.48M USD | $300 327.94 USD | $4.9 5.36 USD | $4.9 5.36 USD | $248.35M 271.48M USD | 16.33 | $0.3 0.33 USD | |
| Weyco Group, Inc. WY1.F | $24.2 26.45 USD |
+0.83
|
$248.21M 271.33M USD | $70 76.52 USD | $24.2 26.45 USD | $24.2 26.45 USD | $248.21M 271.33M USD | 9.20 | $2.63 2.87 USD | |
| Panoro Energy ASA 1PZ.F | $2.19 2.39 USD |
-2.23
|
$248.17M 271.28M USD | $5 5.47 USD | $2.19 2.39 USD | $2.19 2.39 USD | $248.17M 271.28M USD | 8.11 | $0.27 0.3 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+1.69
|
$248.07M 271.17M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $248.07M 271.17M USD | 0 | -$0.02 -0.02 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $24.7 27 USD |
-3.14
|
$247.89M 270.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.89M 270.98M USD | 44.10 | $0.56 0.61 USD | |
| Inkeverse Group Limited 5IK.F | $0.13 0.14 USD |
0
|
$247.86M 270.95M USD | $22 24.05 USD | $0.13 0.14 USD | $0.13 0.14 USD | $247.86M 270.95M USD | 12.59 | $0.01 0.01 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.5899 0.64 USD |
+2.63
|
$247.5M 270.55M USD | $1.92K 2.1K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $247.5M 270.55M USD | 14.62 | $0.04 0.04 USD | |
| Baoye Group Company Limited BKG.F | $0.4699 0.51 USD |
0
|
$247.47M 270.52M USD | $2.5K 2.73K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $247.47M 270.52M USD | 4.66 | $0.1 0.11 USD | |
| Twenty Seven Co. Limited U9V.MU | $0.05 0.06 USD |
0
|
$247.2M 270.22M USD | $4K 4.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $247.2M 270.22M USD | 0 | $0 -0.001 USD | |
| Brickability Group Plc 71T.F | $0.7199 0.79 USD |
-5.88
|
$247.17M 270.19M USD | $112 122.43 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $247.17M 270.19M USD | 24.00 | $0.03 0.03 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| Aviat Networks, Inc. HSD1.F | $19.1 20.88 USD |
+0.53
|
$246.74M 269.72M USD | $250 273.28 USD | $19.1 20.88 USD | $19.1 20.88 USD | $246.74M 269.72M USD | 0 | -$0.17 -0.1 USD | |
| Cerus Corporation CU2.F | $1.2 1.31 USD |
+5.63
|
$246.5M 269.46M USD | $446 487.54 USD | $1.2 1.31 USD | $1.2 1.31 USD | $246.5M 269.46M USD | 0 | -$0.09 -0.09 USD | |
| Soundwill Holdings Limited S1H1.MU | $0.8499 0.93 USD |
0
|
$246.45M 269.41M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $246.45M 269.41M USD | 0 | -$0.25 -0.2 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$245.37M 268.23M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $245.37M 268.23M USD | 5.75 | $0.02 0.02 USD | |
| Toyo Engineering Corporation 6AE.F | $4.08 4.46 USD |
+2
|
$244.94M 267.75M USD | $116 126.8 USD | $4.08 4.46 USD | $4.08 4.46 USD | $244.94M 267.75M USD | 19.42 | $0.21 0.23 USD | |
| Andfjord Salmon Group AS 50R.F | $2.56 2.8 USD |
+0.39
|
$244.91M 267.72M USD | $328 358.55 USD | $2.52 2.75 USD | $2.56 2.8 USD | $244.91M 267.72M USD | 0 | -$0.09 -0.09 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.67 0.73 USD |
0
|
$244.55M 267.32M USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $244.55M 267.32M USD | 4.81 | $0.14 0.15 USD | |
| Orogen Royalties Inc. 5EV.F | $1.21 1.32 USD |
-1.63
|
$244.23M 266.98M USD | $990 1.08K USD | $1.21 1.32 USD | $1.21 1.32 USD | $244.23M 266.98M USD | 121.00 | $0.01 0.01 USD | |
| PCB Bancorp 9UH.F | $17 18.58 USD |
-1.16
|
$243.26M 265.91M USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $243.26M 265.91M USD | 10.11 | $1.68 1.84 USD | |
| Catella AB (publ) SKVB.F | $2.67 2.91 USD |
+0.19
|
$243.23M 265.89M USD | $2K 2.19K USD | $2.66 2.9 USD | $2.67 2.91 USD | $243.23M 265.89M USD | 0 | -$0.18 -0.1 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
-0.7
|
$243.09M 265.73M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $243.09M 265.73M USD | 7.04 | $0.02 0.02 USD | |
| Alfen N.V. 703.SG | $10.67 11.66 USD |
-0.23
|
$243.04M 265.68M USD | $0 0 USD | $10.67 11.66 USD | $10.67 11.66 USD | $243.04M 265.68M USD | 0 | -$0.01 -0.01 USD | |
| Turtle Beach Corporation 0P1A.F | $11.5 12.57 USD |
+3.6
|
$242.7M 265.3M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $242.7M 265.3M USD | 17.96 | $0.64 0.7 USD | |
| Emeco Holdings Limited E3A.F | $0.4699 0.51 USD |
+9.86
|
$242.6M 265.19M USD | $14.38K 15.71K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $242.6M 265.19M USD | 6.68 | $0.07 0.08 USD | |
| AudioCodes Ltd. AU1.F | $7.9 8.64 USD |
+2.6
|
$242.34M 264.91M USD | $180 196.76 USD | $7.9 8.64 USD | $7.9 8.64 USD | $242.34M 264.91M USD | 16.12 | $0.49 0.54 USD | |
| Agilyx ASA 5NQ.F | $2.15 2.34 USD |
+0.7
|
$242.02M 264.56M USD | $173 189.11 USD | $2.11 2.31 USD | $2.15 2.34 USD | $242.02M 264.56M USD | 0 | -$0.19 -0.2 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.17 USD |
-1.91
|
$241.93M 264.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.93M 264.46M USD | 7.70 | $0.02 0.02 USD | |
| Ernst Russ AG HXCK.F | $7.18 7.85 USD |
-1.64
|
$241.89M 264.42M USD | $100 109.31 USD | $7.18 7.85 USD | $7.18 7.85 USD | $241.89M 264.42M USD | 4.54 | $1.58 1.73 USD | |
| Regional Management Corp. 46F.F | $24.2 26.45 USD |
0
|
$241.87M 264.4M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $241.87M 264.4M USD | 8.52 | $2.84 3.1 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-1.32
|
$241.64M 264.15M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $241.64M 264.15M USD | 0 | -$0.41 -0.4 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+2.53
|
$241.52M 264.01M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $241.52M 264.01M USD | 2.02 | $0.04 0.04 USD | |
| Oryzon Genomics S.A. ORN.F | $2.92 3.19 USD |
+6.18
|
$241.04M 263.49M USD | $42 45.91 USD | $2.89 3.16 USD | $2.92 3.19 USD | $241.04M 263.49M USD | 0 | -$0.07 -0.07 USD | |
| Remedy Entertainment Oyj 8P8.MU | $17.74 19.39 USD |
-2.31
|
$241.04M 263.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.04M 263.49M USD | 0 | -$0.08 -0.08 USD | |
| Cint Group AB (publ) 8QX.F | $0.65 0.71 USD |
+1.88
|
$240.42M 262.81M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $240.42M 262.81M USD | 0 | -$0.02 -0.02 USD | |
| TTEC Holdings, Inc. TH1.F | $4.72 5.16 USD |
+4.89
|
$240.22M 262.59M USD | $500 546.57 USD | $4.72 5.16 USD | $4.72 5.16 USD | $240.22M 262.59M USD | 0 | -$5.77 -6.3 USD | |
| The RMR Group Inc. 26R.F | $13.8 15.09 USD |
+2.22
|
$240.04M 262.39M USD | $77 84.17 USD | $13.8 15.09 USD | $13.8 15.09 USD | $240.04M 262.39M USD | 13.26 | $1.04 1.14 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.34 1.47 USD |
+4.52
|
$240.02M 262.37M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $240.02M 262.37M USD | 5.16 | $0.26 0.28 USD | |
| Hawesko Holding SE HAW.F | $26.1 28.53 USD |
+1.16
|
$239.92M 262.26M USD | $118 128.99 USD | $26.1 28.53 USD | $26.1 28.53 USD | $239.92M 262.26M USD | 20.55 | $1.27 1.39 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Mayne Pharma Group Limited HG6.F | $2.78 3.04 USD |
+4.51
|
$238.95M 261.2M USD | $9.74K 10.64K USD | $2.78 3.04 USD | $2.78 3.04 USD | $238.95M 261.2M USD | 0 | -$0.88 -0.9 USD | |
| Orsero S.p.A. WRG.F | $14.1 15.41 USD |
-0.7
|
$238.9M 261.16M USD | $241 263.45 USD | $14.1 15.41 USD | $14.2 15.52 USD | $238.9M 261.16M USD | 8.24 | $1.71 1.87 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DT8A.F | $4.36 4.77 USD |
0
|
$238.73M 260.96M USD | $105 114.78 USD | $4.22 4.61 USD | $4.36 4.77 USD | $238.73M 260.96M USD | 109.00 | $0.04 0.04 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
-0.61
|
$238.49M 260.7M USD | $646 706.17 USD | $0.13 0.14 USD | $0.13 0.14 USD | $238.49M 260.7M USD | 0 | $0 0 USD | |
| Chargeurs SA GET.SG | $10.38 11.35 USD |
+1.17
|
$238.25M 260.44M USD | $0 0 USD | $10.26 11.22 USD | $10.44 11.41 USD | $238.25M 260.44M USD | 9.11 | $1.14 1.25 USD | |
| The E.W. Scripps Company SQ6B.F | $2.44 2.67 USD |
+8.93
|
$238.23M 260.42M USD | $90 98.38 USD | $2.44 2.67 USD | $2.44 2.67 USD | $238.23M 260.42M USD | 3.01 | $0.81 0.89 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $2.94 3.21 USD |
-5.77
|
$238.22M 260.4M USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $238.22M 260.4M USD | 147.00 | $0.02 0.02 USD | |
| SRT Marine Systems plc 6S7.F | $0.91 0.99 USD |
+12.42
|
$237.86M 260.01M USD | $533 582.64 USD | $0.8 0.87 USD | $0.91 0.99 USD | $237.86M 260.01M USD | 0 | -$0.04 -0.04 USD | |
| Enter Air S.A. 10N.F | $13.2 14.43 USD |
+0.15
|
$237.49M 259.61M USD | $198 216.44 USD | $13.2 14.43 USD | $13.2 14.43 USD | $237.49M 259.61M USD | 6.31 | $2.09 2.28 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.92 4.29 USD |
+1.55
|
$237.33M 259.43M USD | $700 765.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $237.33M 259.43M USD | 0 | -$0.66 -0.7 USD | |
| Morrow Bank ASA KBN.F | $1.01 1.1 USD |
0
|
$237.27M 259.37M USD | $2.2K 2.4K USD | $1.01 1.1 USD | $1.04 1.14 USD | $237.27M 259.37M USD | 12.56 | $0.08 0.09 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
-0.79
|
$237.18M 259.27M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $237.18M 259.27M USD | 8.33 | $0.03 0.03 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.38 0.42 USD |
0
|
$237.13M 259.21M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $237.13M 259.21M USD | 0 | -$0.59 -0.6 USD | |
| AMC Networks Inc. 9AC.F | $5.28 5.77 USD |
-1.38
|
$237.07M 259.15M USD | $100 109.31 USD | $5.28 5.77 USD | $5.28 5.77 USD | $237.07M 259.15M USD | 0 | -$5.01 -5.4 USD | |
| NewtekOne, Inc. 1N31.F | $8.92 9.75 USD |
-0.78
|
$236.96M 259.03M USD | $54 59.03 USD | $8.92 9.75 USD | $8.92 9.75 USD | $236.96M 259.03M USD | 5.33 | $1.67 1.83 USD | |
| Sylvania Platinum Limited 31L.SG | $0.8 0.87 USD |
0
|
$236.89M 258.96M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $236.89M 258.96M USD | 18.48 | $0.04 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||