Result Page 86 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singular People, S.A. H0U.F | €2.35 2.71 USD |
-3.29
|
€123.89M 143.01M USD | €770.00 888.84 USD | €2.35 2.71 USD | €2.35 2.71 USD | €123.89M 143.01M USD | 18.07 | €0.13 0.15 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €1.44 1.66 USD |
-11.29
|
€123.89M 143.01M USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.64 1.9 USD | €123.89M 143.01M USD | 0 | -€5.13 -5.9 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €5.73 6.61 USD |
-0.87
|
€123.83M 142.95M USD | €43.00 49.64 USD | €5.73 6.61 USD | €5.73 6.61 USD | €123.83M 142.95M USD | 16.37 | €0.35 0.4 USD | ||
| Alexandria Group Oyj 3ZL.F | €11.20 12.93 USD |
+5.16
|
€123.82M 142.93M USD | €18.00 20.78 USD | €11.20 12.93 USD | €11.20 12.93 USD | €123.82M 142.93M USD | 15.13 | €0.74 0.85 USD | ||
| Grammer AG GMM.F | €8.30 9.58 USD |
+1.84
|
€123.74M 142.83M USD | €50.00 57.72 USD | €8.05 9.29 USD | €8.30 9.58 USD | €123.74M 142.83M USD | 7.41 | €1.12 1.29 USD | ||
| CareRx Corporation 29C1.F | €1.95 2.25 USD |
0
|
€123.72M 142.82M USD | €20.00 23.09 USD | €1.95 2.25 USD | €1.95 2.25 USD | €123.72M 142.82M USD | 7.22 | €0.27 0.31 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €1.81 2.09 USD |
+1.69
|
€123.69M 142.78M USD | €1.10K 1.27K USD | €1.81 2.09 USD | €1.81 2.09 USD | €123.69M 142.78M USD | 181.00 | €0.01 0.01 USD | ||
| NN, Inc. NN2.F | €2.34 2.7 USD |
-9.3
|
€123.49M 142.55M USD | €6.11K 7.05K USD | €2.34 2.7 USD | €2.34 2.7 USD | €123.49M 142.55M USD | 0 | -€0.94 -1.08 USD | ||
| Baikowski SA 3BK.MU | €32.20 37.17 USD |
0
|
€123.46M 142.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.46M 142.51M USD | 128.80 | €0.25 0.29 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.67 0.77 USD |
+8.63
|
€123.17M 142.18M USD | €1.00K 1.15K USD | €0.61 0.71 USD | €0.67 0.77 USD | €123.17M 142.18M USD | 0 | -€0.03 -0.03 USD | ||
| Emmerson Resources Limited 42E.F | €0.19 0.21 USD |
+6.32
|
€123.12M 142.12M USD | €201.00K 232.02K USD | €0.19 0.21 USD | €0.19 0.21 USD | €123.12M 142.12M USD | 0 | €0.00 0 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €36.60 42.25 USD |
+0.55
|
€122.98M 141.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.98M 141.96M USD | 24.89 | €1.47 1.7 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €2.73 3.15 USD |
+0.37
|
€122.81M 141.76M USD | €0.00 0 USD | €2.72 3.13 USD | €2.84 3.27 USD | €122.81M 141.76M USD | 10.11 | €0.27 0.31 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.58 2.98 USD |
-1.53
|
€122.44M 141.34M USD | €1.14K 1.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €122.44M 141.34M USD | 18.42 | €0.14 0.16 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.56 2.96 USD |
-2.29
|
€122.30M 141.17M USD | €150.00 173.15 USD | €2.56 2.96 USD | €2.62 3.02 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
| Verkkokauppa.com Oyj 15V.F | €2.72 3.13 USD |
-2.86
|
€122.13M 140.98M USD | €170.00 196.24 USD | €2.72 3.13 USD | €2.72 3.13 USD | €122.13M 140.98M USD | 10.05 | €0.27 0.31 USD | ||
| RheinLand Holding AG RLV.DU | €31.80 36.71 USD |
-1.85
|
€122.11M 140.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.11M 140.96M USD | 15.07 | €2.11 2.44 USD | ||
| Baozun Inc. 2BZ.F | €0.70 0.81 USD |
-4.37
|
€122.07M 140.91M USD | €1.80K 2.08K USD | €0.70 0.81 USD | €0.70 0.81 USD | €122.07M 140.91M USD | 0 | -€0.14 -0.1 USD | ||
| DHI Group, Inc. 32D.F | €2.82 3.26 USD |
-7.24
|
€121.82M 140.62M USD | €2.00 2.31 USD | €2.82 3.26 USD | €2.82 3.26 USD | €121.82M 140.62M USD | 0 | -€0.04 -0.04 USD | ||
| DMC Global Inc. DM5.F | €5.95 6.87 USD |
+5.31
|
€121.79M 140.59M USD | €36.00 41.56 USD | €5.95 6.87 USD | €5.95 6.87 USD | €121.79M 140.59M USD | 0 | -€1.10 -1.2 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €3.78 4.36 USD |
-2.07
|
€121.65M 140.42M USD | €104.00 120.05 USD | €3.78 4.36 USD | €3.78 4.36 USD | €121.65M 140.42M USD | 11.81 | €0.32 0.37 USD | ||
| MPH Health Care AG 93M1.DE | €28.40 32.78 USD |
+6.77
|
€121.59M 140.36M USD | €10.79K 12.46K USD | €26.40 30.47 USD | €28.50 32.9 USD | €121.59M 140.36M USD | 0 | -€6.85 -7.9 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-2.06
|
€121.43M 140.17M USD | €6.65K 7.68K USD | €0.05 0.05 USD | €0.05 0.05 USD | €121.43M 140.17M USD | 0 | €0.00 0 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.11 1.28 USD |
-2.63
|
€121.37M 140.1M USD | €8.00 9.23 USD | €1.11 1.28 USD | €1.11 1.28 USD | €121.37M 140.1M USD | 18.50 | €0.06 0.07 USD | ||
| MotorK plc 5FS.F | €2.53 2.92 USD |
-1.17
|
€121.29M 140.01M USD | €1.14K 1.32K USD | €2.53 2.92 USD | €2.53 2.92 USD | €121.29M 140.01M USD | 0 | -€0.25 -0.2 USD | ||
| Net Insight AB (publ) NSGB.F | €0.36 0.41 USD |
-5.07
|
€121.17M 139.88M USD | €262.00 302.44 USD | €0.36 0.41 USD | €0.36 0.41 USD | €121.17M 139.88M USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.59 2.99 USD |
-4.07
|
€121.17M 139.87M USD | €14.14K 16.32K USD | €2.53 2.92 USD | €2.77 3.2 USD | €121.17M 139.87M USD | 0 | -€0.87 -1.004 USD | ||
| Guerbet SA 4G8.F | €9.58 11.06 USD |
-4.58
|
€120.76M 139.39M USD | €735.00 848.44 USD | €9.58 11.06 USD | €9.58 11.06 USD | €120.76M 139.39M USD | 0 | -€8.91 -10.2 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.55 2.94 USD |
-0.39
|
€120.63M 139.25M USD | €15.12K 17.45K USD | €2.54 2.93 USD | €2.59 2.99 USD | €120.63M 139.25M USD | 10.62 | €0.24 0.28 USD | ||
| Tongdao Liepin Group 6WT.F | €0.26 0.3 USD |
+2.34
|
€120.33M 138.9M USD | €7.66K 8.85K USD | €0.24 0.28 USD | €0.26 0.3 USD | €120.33M 138.9M USD | 8.73 | €0.03 0.03 USD | ||
| Roadside Real Estate plc 3WY.F | €0.68 0.78 USD |
0
|
€120.33M 138.9M USD | €800.00 923.47 USD | €0.68 0.78 USD | €0.68 0.78 USD | €120.33M 138.9M USD | 0 | -€0.01 -0.01 USD | ||
| Carnarvon Energy Limited CJB.F | €0.06 0.07 USD |
+16.35
|
€120.27M 138.84M USD | €14.10K 16.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €120.27M 138.84M USD | 0 | €0.00 0 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.2 USD |
0
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
| Comtech Telecommunications Corp. CC6.F | €4.04 4.66 USD |
-12.55
|
€120.13M 138.67M USD | €1.25K 1.45K USD | €4.04 4.66 USD | €4.04 4.66 USD | €120.13M 138.67M USD | 0 | -€1.92 -2.2 USD | ||
| Pharos Energy plc OCS1.F | €0.29 0.33 USD |
+1.4
|
€120.09M 138.63M USD | €11.00K 12.7K USD | €0.29 0.33 USD | €0.29 0.33 USD | €120.09M 138.63M USD | 0 | -€0.01 -0.01 USD | ||
| Nynomic AG M7U.F | €18.25 21.07 USD |
-2.14
|
€119.88M 138.38M USD | €200.00 230.87 USD | €18.25 21.07 USD | €18.25 21.07 USD | €119.88M 138.38M USD | 0 | -€0.11 -0.1 USD | ||
| China New City Group Limited C7B.F | €0.07 0.08 USD |
-2.26
|
€119.86M 138.36M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €119.86M 138.36M USD | 0 | -€0.02 -0.02 USD | ||
| Yamaya Corporation WY2.F | €11.00 12.7 USD |
0
|
€119.26M 137.66M USD | €1.97K 2.27K USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.26M 137.66M USD | 10.67 | €1.03 1.19 USD | ||
| MotorK plc 5FS.DU | €2.49 2.87 USD |
-2.35
|
€118.94M 137.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.94M 137.29M USD | 0 | -€0.25 -0.2 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.24 0.28 USD |
+1.67
|
€118.45M 136.74M USD | €1.77K 2.04K USD | €0.24 0.28 USD | €0.24 0.28 USD | €118.45M 136.74M USD | 0 | -€0.03 -0.03 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.06 0.07 USD |
-0.83
|
€118.32M 136.58M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.32M 136.58M USD | 1.50 | €0.04 0.05 USD | ||
| Affinity Bancshares, Inc. 5610.F | €19.30 22.28 USD |
+2.12
|
€117.63M 135.79M USD | €200.00 230.87 USD | €19.30 22.28 USD | €19.30 22.28 USD | €117.63M 135.79M USD | 16.35 | €1.18 1.36 USD | ||
| Heliad AG A7A.DE | €13.05 15.06 USD |
0
|
€117.60M 135.75M USD | €3.52K 4.06K USD | €12.80 14.78 USD | €13.05 15.06 USD | €117.60M 135.75M USD | 1.02 | €12.67 14.63 USD | ||
| Forrester Research, Inc. FFR.F | €6.05 6.98 USD |
+2.54
|
€117.44M 135.57M USD | €272.00 313.98 USD | €6.05 6.98 USD | €6.05 6.98 USD | €117.44M 135.57M USD | 0 | -€2.41 -2.7 USD | ||
| Heliad AG A7A.F | €13.00 15.01 USD |
+0.78
|
€117.15M 135.23M USD | €120.00 138.52 USD | €12.75 14.72 USD | €13.00 15.01 USD | €117.15M 135.23M USD | 1.02 | €12.67 14.63 USD | ||
| EKF Diagnostics Holdings plc LYF.F | €0.27 0.31 USD |
-5.56
|
€117.10M 135.17M USD | €752.00 868.06 USD | €0.27 0.31 USD | €0.29 0.33 USD | €117.10M 135.17M USD | 27.20 | €0.01 0.01 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.03 0.04 USD |
-5.45
|
€117.07M 135.14M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €117.07M 135.14M USD | 0 | -€0.56 -0.6 USD | ||
| B&C Speakers S.p.A. 37B.F | €10.70 12.35 USD |
-2.73
|
€116.74M 134.76M USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €116.74M 134.76M USD | 11.75 | €0.91 1.05 USD | ||
| LifeVantage Corporation L2T1.F | €9.25 10.68 USD |
+15.63
|
€116.70M 134.71M USD | €2.16K 2.49K USD | €8.35 9.64 USD | €10.40 12.01 USD | €116.70M 134.71M USD | 23.71 | €0.39 0.45 USD | ||
| Hurco Companies, Inc. HC2.F | €18.00 20.78 USD |
+22.45
|
€116.57M 134.57M USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €116.57M 134.57M USD | 0 | -€1.90 -2.1 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.28 USD |
0
|
€116.51M 134.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.51M 134.5M USD | 0 | -€0.03 -0.03 USD | ||
| Bastogi S.p.A. BAOA.F | €1.05 1.21 USD |
-0.95
|
€116.31M 134.26M USD | €7.37K 8.5K USD | €1.05 1.21 USD | €1.05 1.21 USD | €116.31M 134.26M USD | 7.46 | €0.14 0.16 USD | ||
| Vectron Systems AG V3S.HM | €13.00 15.01 USD |
0
|
€116.25M 134.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.25M 134.19M USD | 0 | -€0.28 -0.3 USD | ||
| Generation Mining Limited 9GN.F | €0.36 0.42 USD |
-4.51
|
€116.18M 134.11M USD | €28.00 32.32 USD | €0.36 0.42 USD | €0.36 0.42 USD | €116.18M 134.11M USD | 0 | -€0.11 -0.1 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.70 11.2 USD |
0
|
€116.14M 134.07M USD | €97.00 111.97 USD | €9.50 10.97 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 8.98 | €1.08 1.25 USD | ||
| Horizon Gold Limited HO0.F | €0.60 0.69 USD |
0
|
€115.90M 133.79M USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €115.90M 133.79M USD | 0 | €0.00 0 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.85 10.22 USD |
+0.57
|
€115.65M 133.49M USD | €136.00 156.99 USD | €8.70 10.04 USD | €8.95 10.33 USD | €115.65M 133.49M USD | 29.50 | €0.30 0.35 USD | ||
| Bloober Team SA 6BO.SG | €5.99 6.91 USD |
+3.63
|
€115.49M 133.31M USD | €0.00 0 USD | €5.76 6.65 USD | €6.11 7.05 USD | €115.49M 133.31M USD | 10.50 | €0.57 0.66 USD | ||
| Baikowski SA 3BK.F | €31.40 36.25 USD |
-0.63
|
€115.21M 132.99M USD | €60.00 69.26 USD | €31.00 35.78 USD | €31.50 36.36 USD | €115.21M 132.99M USD | 30.78 | €1.02 1.18 USD | ||
| Norsk Titanium AS 84F.F | €0.11 0.13 USD |
+1.08
|
€115.09M 132.86M USD | €5.00 5.77 USD | €0.10 0.11 USD | €0.11 0.13 USD | €115.09M 132.86M USD | 0 | -€0.05 -0.05 USD | ||
| Dawson Geophysical Company RVS1.F | €3.34 3.86 USD |
-7.73
|
€115.04M 132.79M USD | €873.00 1.01K USD | €3.34 3.86 USD | €3.34 3.86 USD | €115.04M 132.79M USD | 23.85 | €0.14 0.16 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €1.95 2.25 USD |
0
|
€114.75M 132.46M USD | €0.00 0 USD | €1.93 2.23 USD | €1.97 2.27 USD | €114.75M 132.46M USD | 0 | -€0.01 -0.01 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
| Northern Superior Resources Inc. D9M1.MU | €1.51 1.74 USD |
0
|
€114.48M 132.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.48M 132.15M USD | 0 | €0.00 0 USD | ||
| Eurocell plc 6YQ.F | €1.16 1.34 USD |
+2.65
|
€114.32M 131.96M USD | €4.83K 5.58K USD | €1.16 1.34 USD | €1.16 1.34 USD | €114.32M 131.96M USD | 10.54 | €0.11 0.13 USD | ||
| Dynagas LNG Partners LP DGL.F | €3.14 3.63 USD |
+0.77
|
€114.28M 131.91M USD | €350.00 404.02 USD | €2.98 3.44 USD | €3.14 3.63 USD | €114.28M 131.91M USD | 2.37 | €1.32 1.52 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €23.80 27.47 USD |
0
|
€114.24M 131.87M USD | €446.00 514.83 USD | €23.80 27.47 USD | €25.00 28.86 USD | €114.24M 131.87M USD | 20.51 | €1.16 1.34 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.20 21.01 USD |
0
|
€114.21M 131.83M USD | €8.00 9.23 USD | €18.20 21.01 USD | €18.70 21.59 USD | €114.21M 131.83M USD | 8.27 | €2.20 2.54 USD | ||
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | €0.20 0.23 USD |
0
|
€114.16M 131.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 131.78M USD | 20.00 | €0.01 0.01 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.02 0.02 USD |
-2.56
|
€114.08M 131.69M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €114.08M 131.69M USD | 1.89 | €0.01 0.01 USD | ||
| RM plc RMP1.SG | €1.17 1.35 USD |
+1.74
|
€114.04M 131.64M USD | €0.00 0 USD | €1.16 1.34 USD | €1.20 1.39 USD | €114.04M 131.64M USD | 39.00 | €0.03 0.03 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €7.80 9 USD |
0
|
€113.78M 131.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €113.78M 131.35M USD | 26.00 | €0.30 0.35 USD | ||
| Genovis AB (publ.) 5GV.F | €1.72 1.99 USD |
-3.26
|
€113.63M 131.16M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €113.63M 131.16M USD | 57.33 | €0.03 0.03 USD | ||
| AirBoss of America Corp. 2S1.F | €4.18 4.83 USD |
-8.33
|
€113.56M 131.08M USD | €30.00 34.63 USD | €4.18 4.83 USD | €4.18 4.83 USD | €113.56M 131.08M USD | 0 | -€0.19 -0.2 USD | ||
| Boab Metals Limited GMWA.F | €0.20 0.23 USD |
-0.51
|
€113.54M 131.07M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €113.54M 131.07M USD | 0 | -€0.01 -0.01 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.82 5.56 USD |
-1.03
|
€113.31M 130.79M USD | €600.00 692.6 USD | €4.82 5.56 USD | €4.82 5.56 USD | €113.31M 130.79M USD | 13.77 | €0.35 0.4 USD | ||
| SSH Communications Security Oyj XXH.F | €2.08 2.4 USD |
-6.74
|
€113.30M 130.78M USD | €1.43K 1.65K USD | €2.08 2.4 USD | €2.08 2.4 USD | €113.30M 130.78M USD | 0 | -€0.08 -0.09 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €23.60 27.24 USD |
0
|
€113.28M 130.76M USD | €300.00 346.3 USD | €23.60 27.24 USD | €24.30 28.05 USD | €113.28M 130.76M USD | 20.34 | €1.16 1.34 USD | ||
| Focusrite plc 0FO.F | €1.95 2.25 USD |
-3.47
|
€113.24M 130.72M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €113.24M 130.72M USD | 19.50 | €0.10 0.12 USD | ||
| P2 Gold Inc. 4Z9.F | €0.43 0.5 USD |
-7.73
|
€112.80M 130.21M USD | €61.98K 71.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €112.80M 130.21M USD | 0 | -€0.06 -0.06 USD | ||
| Eleco plc 5H3.F | €1.35 1.56 USD |
-4.26
|
€112.70M 130.09M USD | €7.00 8.08 USD | €1.35 1.56 USD | €1.41 1.63 USD | €112.70M 130.09M USD | 67.50 | €0.02 0.02 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €14.90 17.2 USD |
-0.67
|
€112.58M 129.96M USD | €7.00 8.08 USD | €14.90 17.2 USD | €15.90 18.35 USD | €112.58M 129.96M USD | 25.68 | €0.58 0.67 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.23 2.57 USD |
0
|
€112.49M 129.86M USD | €0.00 0 USD | €2.23 2.57 USD | €2.23 2.57 USD | €112.49M 129.86M USD | 8.25 | €0.27 0.31 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
+1.22
|
€112.38M 129.72M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.38M 129.72M USD | 0 | -€0.02 -0.02 USD | ||
| RugVista Group AB (publ) 81N.F | €5.40 6.23 USD |
+1.89
|
€112.24M 129.56M USD | €190.00 219.32 USD | €5.31 6.13 USD | €5.40 6.23 USD | €112.24M 129.56M USD | 20.76 | €0.26 0.3 USD | ||
| Crossject Société Anonyme 74C.F | €1.88 2.17 USD |
+2.06
|
€112.21M 129.53M USD | €4.16K 4.81K USD | €1.88 2.17 USD | €1.88 2.17 USD | €112.21M 129.53M USD | 0 | -€0.19 -0.2 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.36 2.72 USD |
+2.16
|
€112.21M 129.52M USD | €0.00 0 USD | €2.28 2.63 USD | €2.39 2.76 USD | €112.21M 129.52M USD | 8.13 | €0.29 0.33 USD | ||
| MPH Health Care AG 93M1.F | €26.20 30.24 USD |
+0.38
|
€112.17M 129.48M USD | €1.06K 1.22K USD | €26.20 30.24 USD | €26.20 30.24 USD | €112.17M 129.48M USD | 0 | -€6.85 -7.9 USD | ||
| MCOT Public Company Limited OLU.F | €0.15 0.18 USD |
-1.29
|
€112.08M 129.37M USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €112.08M 129.37M USD | 0 | -€0.01 -0.01 USD | ||
| Television Broadcasts Limited TBCN.F | €0.24 0.28 USD |
0
|
€112.07M 129.37M USD | €9.00 10.39 USD | €0.24 0.28 USD | €0.24 0.28 USD | €112.07M 129.37M USD | 24.00 | €0.01 0.01 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€112.00M 129.29M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €112.00M 129.29M USD | 0 | €0.00 0 USD | ||
| BICO Group AB (publ) 49Z.F | €1.59 1.83 USD |
-2.94
|
€111.93M 129.21M USD | €550.00 634.88 USD | €1.59 1.83 USD | €1.59 1.83 USD | €111.93M 129.21M USD | 0 | -€1.92 -2.2 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €42.60 49.17 USD |
-5.75
|
€111.80M 129.06M USD | €100.00 115.43 USD | €42.60 49.17 USD | €42.60 49.17 USD | €111.80M 129.06M USD | 7.06 | €6.03 6.96 USD | ||
| Aquafil S.p.A. 6W7.F | €1.30 1.5 USD |
-1.82
|
€111.79M 129.04M USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.30 1.5 USD | €111.79M 129.04M USD | 0 | -€0.04 -0.04 USD | ||
| Qrf Comm. VA 2QR.F | €10.75 12.41 USD |
0
|
€111.78M 129.04M USD | €1.20K 1.39K USD | €10.75 12.41 USD | €10.75 12.41 USD | €111.78M 129.04M USD | 4.93 | €2.18 2.52 USD | ||
| Mercator Medical S.A. MM2.F | €12.00 13.85 USD |
-2.44
|
€111.76M 129.01M USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €111.76M 129.01M USD | 4.85 | €2.47 2.85 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
| Macfarlane Group PLC 5K6.F | €0.72 0.83 USD |
0
|
€111.26M 128.44M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.26M 128.44M USD | 14.29 | €0.05 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||