Result Page 86 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
11 bit studios S.A.
11C.F
DE
|
€26.32 30.38 USD |
+5.53
|
€63.62M 73.44M USD | €37.00 42.71 USD | €24.48 28.26 USD | €26.32 30.38 USD | €63.62M 73.44M USD | 0 | -€0.25 -0.2 USD | ||
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.13 USD |
0
|
€63.56M 73.37M USD | €30.81K 35.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €63.56M 73.37M USD | 0 | €0.00 0 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
+0.24
|
€63.31M 73.09M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €63.31M 73.09M USD | 0 | -€0.05 -0.05 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.90 5.66 USD |
-1.21
|
€63.24M 73M USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €63.24M 73M USD | 0 | -€0.47 -0.5 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.73 10.08 USD |
+1.99
|
€63.16M 72.91M USD | €30.00 34.63 USD | €8.56 9.88 USD | €8.73 10.08 USD | €63.16M 72.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.01 USD |
0
|
€63.08M 72.81M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.08M 72.81M USD | 0 | -€0.57 -0.6 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.95 1.09 USD |
-1.05
|
€63.06M 72.79M USD | €3.65K 4.21K USD | €0.94 1.09 USD | €0.96 1.1 USD | €63.06M 72.79M USD | 23.62 | €0.04 0.05 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.07 1.24 USD |
+1.9
|
€62.90M 72.61M USD | €0.00 0 USD | €1.02 1.18 USD | €1.10 1.27 USD | €62.90M 72.61M USD | 0 | -€0.02 -0.02 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.87 1 USD |
0
|
€62.87M 72.57M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €62.87M 72.57M USD | 21.75 | €0.04 0.05 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.55 0.63 USD |
+6.23
|
€62.74M 72.43M USD | €1.70K 1.96K USD | €0.51 0.59 USD | €0.55 0.63 USD | €62.74M 72.43M USD | 18.19 | €0.03 0.03 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.50 6.35 USD |
0
|
€62.73M 72.41M USD | €1.40K 1.62K USD | €5.50 6.35 USD | €5.50 6.35 USD | €62.73M 72.41M USD | 18.96 | €0.29 0.33 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.43 0.49 USD |
-0.47
|
€62.70M 72.38M USD | €76.00 87.73 USD | €0.43 0.49 USD | €0.43 0.49 USD | €62.70M 72.38M USD | 14.26 | €0.03 0.03 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.79 3.22 USD |
+4.42
|
€62.69M 72.36M USD | €400.00 461.73 USD | €2.79 3.22 USD | €2.79 3.22 USD | €62.69M 72.36M USD | 3.10 | €0.90 1.04 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.20 1.38 USD |
+1.7
|
€62.52M 72.17M USD | €565.00 652.2 USD | €1.20 1.38 USD | €1.20 1.38 USD | €62.52M 72.17M USD | 0 | -€0.24 -0.2 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.67 0.77 USD |
-0.74
|
€62.52M 72.16M USD | €29.00 33.48 USD | €0.67 0.77 USD | €0.68 0.78 USD | €62.52M 72.16M USD | 8.37 | €0.08 0.09 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.65 0.74 USD |
0
|
€62.41M 72.05M USD | €126.00 145.45 USD | €0.65 0.74 USD | €0.65 0.74 USD | €62.41M 72.05M USD | 0 | -€0.27 -0.3 USD | ||
Net-Digital AG
VRL.DE
DE
|
€29.10 33.59 USD |
+7.78
|
€62.40M 72.03M USD | €4.93K 5.69K USD | €26.90 31.05 USD | €29.80 34.4 USD | €62.40M 72.03M USD | 14.26 | €2.04 2.35 USD | ||
Adways Inc.
A02.F
DE
|
€1.72 1.99 USD |
+1.18
|
€62.27M 71.88M USD | €1.37K 1.59K USD | €1.72 1.99 USD | €1.73 2 USD | €62.27M 71.88M USD | 14.33 | €0.12 0.14 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.34 1.55 USD |
0
|
€62.10M 71.69M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €62.10M 71.69M USD | 11.16 | €0.12 0.14 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€1.88 2.16 USD |
-2.09
|
€61.98M 71.54M USD | €300.00 346.3 USD | €1.88 2.16 USD | €1.88 2.16 USD | €61.98M 71.54M USD | 1.07 | €1.74 2.01 USD | ||
Net-Digital AG
VRL.F
DE
|
€28.90 33.36 USD |
+7.43
|
€61.97M 71.53M USD | €38.00 43.86 USD | €26.90 31.05 USD | €28.90 33.36 USD | €61.97M 71.53M USD | 14.16 | €2.04 2.35 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
0
|
€61.89M 71.45M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €61.89M 71.45M USD | 0 | €0.00 0 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€6.26 7.23 USD |
+0.32
|
€61.89M 71.45M USD | €1.37K 1.58K USD | €6.24 7.2 USD | €6.26 7.23 USD | €61.89M 71.45M USD | 6.13 | €1.02 1.18 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.17 5.97 USD |
+0.19
|
€61.68M 71.2M USD | €5.75K 6.64K USD | €5.17 5.97 USD | €5.17 5.97 USD | €61.68M 71.2M USD | 0 | -€0.42 -0.4 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€6.40 7.39 USD |
-1.54
|
€61.68M 71.2M USD | €2.00 2.31 USD | €6.40 7.39 USD | €6.40 7.39 USD | €61.68M 71.2M USD | 16.84 | €0.38 0.44 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.46 0.53 USD |
+5
|
€61.62M 71.13M USD | €649.00 749.16 USD | €0.46 0.53 USD | €0.46 0.53 USD | €61.62M 71.13M USD | 23.10 | €0.02 0.02 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.40 6.23 USD |
+1.13
|
€61.59M 71.09M USD | €0.00 0 USD | €5.30 6.12 USD | €5.50 6.35 USD | €61.59M 71.09M USD | 18.62 | €0.29 0.33 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.53 2.92 USD |
+2.02
|
€61.55M 71.04M USD | €5.97K 6.89K USD | €2.49 2.87 USD | €2.60 3 USD | €61.55M 71.04M USD | 13.31 | €0.19 0.22 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€12.95 14.95 USD |
+1.97
|
€61.51M 71.01M USD | €360.00 415.56 USD | €12.75 14.72 USD | €13.00 15.01 USD | €61.51M 71.01M USD | 0 | -€0.10 -0.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€12.95 14.95 USD |
+0.78
|
€61.51M 71.01M USD | €512.00 591.02 USD | €12.75 14.72 USD | €13.10 15.12 USD | €61.51M 71.01M USD | 0 | -€0.10 -0.1 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€16.60 19.16 USD |
0
|
€61.34M 70.8M USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €61.34M 70.8M USD | 276.66 | €0.06 0.07 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.38 0.43 USD |
+1.76
|
€61.28M 70.73M USD | €500.00 577.17 USD | €0.36 0.42 USD | €0.38 0.43 USD | €61.28M 70.73M USD | 7.50 | €0.05 0.06 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.85 0.98 USD |
-1.17
|
€61.27M 70.73M USD | €113.00 130.44 USD | €0.85 0.98 USD | €0.86 0.99 USD | €61.27M 70.73M USD | 0 | -€0.01 -0.01 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.05 2.37 USD |
0
|
€61.27M 70.73M USD | €750.00 865.75 USD | €2.05 2.37 USD | €2.05 2.37 USD | €61.27M 70.73M USD | 0 | -€1.32 -1.5 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€25.30 29.2 USD |
+1.2
|
€61.16M 70.59M USD | €0.00 0 USD | €25.00 28.86 USD | €25.44 29.37 USD | €61.16M 70.59M USD | 0 | -€0.25 -0.2 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.32 0.37 USD |
+1.27
|
€61.14M 70.58M USD | €13.00K 15.01K USD | €0.31 0.36 USD | €0.32 0.37 USD | €61.14M 70.58M USD | 0 | -€0.02 -0.02 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€6.35 7.33 USD |
+3.25
|
€60.91M 70.31M USD | €25.00 28.86 USD | €6.35 7.33 USD | €6.35 7.33 USD | €60.91M 70.31M USD | 21.16 | €0.30 0.35 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.23 1.42 USD |
-6.39
|
€60.63M 69.99M USD | €2.65K 3.06K USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.63M 69.99M USD | 0 | -€3.70 -4.2 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.05 2.37 USD |
+0.99
|
€60.35M 69.67M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €60.35M 69.67M USD | 0 | -€1.28 -1.4 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+1.04
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.43 | €0.92 1.06 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.90 22.97 USD |
0
|
€60.22M 69.51M USD | €115.00 132.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €60.22M 69.51M USD | 11.05 | €1.80 2.08 USD | ||
Adocia SA
A89.F
DE
|
€2.74 3.16 USD |
-0.72
|
€60.11M 69.39M USD | €6.70K 7.73K USD | €2.74 3.16 USD | €2.74 3.16 USD | €60.11M 69.39M USD | 0 | -€0.76 -0.8 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€60.09M 69.36M USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €60.09M 69.36M USD | 0 | €0.00 0 USD | ||
Nutriband Inc.
9WV.F
DE
|
€4.94 5.7 USD |
+0.41
|
€60.05M 69.32M USD | €97.00 111.97 USD | €4.68 5.4 USD | €4.94 5.7 USD | €60.05M 69.32M USD | 0 | -€0.46 -0.5 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.01 0.02 USD |
-6.45
|
€60.04M 69.3M USD | €15.04K 17.36K USD | €0.01 0.02 USD | €0.01 0.02 USD | €60.04M 69.3M USD | 0 | -€0.11 -0.1 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.56 0.65 USD |
+1.82
|
€59.98M 69.24M USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.65 USD | €59.98M 69.24M USD | 28.00 | €0.02 0.02 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.16 0.18 USD |
+1.83
|
€59.96M 69.22M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €59.96M 69.22M USD | 0 | -€0.02 -0.02 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.60 16.85 USD |
+4.29
|
€59.93M 69.18M USD | €180.00 207.78 USD | €14.60 16.85 USD | €14.60 16.85 USD | €59.93M 69.18M USD | 11.58 | €1.26 1.45 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.49 0.57 USD |
0
|
€59.92M 69.17M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €59.92M 69.17M USD | 0 | -€0.43 -0.4 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
0
|
€59.87M 69.11M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.02 1.18 USD |
0
|
€59.76M 68.98M USD | €55.00 63.49 USD | €1.02 1.18 USD | €1.02 1.18 USD | €59.76M 68.98M USD | 0 | -€0.21 -0.2 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.06 0.07 USD |
+0.64
|
€59.64M 68.85M USD | €36.19K 41.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.64M 68.85M USD | 0 | €0.00 0 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.53 0.62 USD |
+0.66
|
€59.42M 68.59M USD | €1.01K 1.17K USD | €0.53 0.62 USD | €0.53 0.62 USD | €59.42M 68.59M USD | 0 | -€0.32 -0.3 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.03 USD |
0
|
€59.35M 68.52M USD | €10.84K 12.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €59.35M 68.52M USD | 3.00 | €0.01 0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
-3.66
|
€59.26M 68.41M USD | €8.50K 9.81K USD | €0.04 0.04 USD | €0.04 0.05 USD | €59.26M 68.41M USD | 1.97 | €0.02 0.02 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€87.50 101 USD |
-0.57
|
€59.24M 68.38M USD | €79.00 91.19 USD | €86.50 99.85 USD | €88.00 101.58 USD | €59.24M 68.38M USD | 0 | -€1.59 -1.8 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.11 3.59 USD |
-4.89
|
€59.19M 68.32M USD | €919.00 1.06K USD | €3.11 3.59 USD | €3.11 3.59 USD | €59.19M 68.32M USD | 12.95 | €0.24 0.28 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.09 USD |
-4.19
|
€59.13M 68.26M USD | €105.00 121.21 USD | €0.08 0.09 USD | €0.08 0.1 USD | €59.13M 68.26M USD | 0 | €0.00 0 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
-0.45
|
€59.13M 68.26M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €59.13M 68.26M USD | 0 | €0.00 0 USD | ||
NFON AG
NFN.DE
DE
|
€3.54 4.09 USD |
+3.51
|
€59.11M 68.23M USD | €3.27K 3.77K USD | €3.48 4.02 USD | €3.54 4.09 USD | €59.11M 68.23M USD | 59.00 | €0.06 0.07 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.19 3.68 USD |
+4.42
|
€59.03M 68.14M USD | €500.00 577.17 USD | €3.19 3.68 USD | €3.19 3.68 USD | €59.03M 68.14M USD | 0 | -€0.14 -0.1 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€58.99M 68.1M USD | €150.00K 173.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.62 3.02 USD |
+2.34
|
€58.95M 68.05M USD | €0.00 0 USD | €2.56 2.96 USD | €2.70 3.12 USD | €58.95M 68.05M USD | 0 | -€1.17 -1.3 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.1 USD |
-0.56
|
€58.93M 68.03M USD | €388.00 447.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €58.93M 68.03M USD | 8.80 | €0.01 0.01 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.38 0.44 USD |
+1.87
|
€58.91M 68M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €58.91M 68M USD | 0 | -€0.62 -0.7 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€87.00 100.43 USD |
-0.57
|
€58.90M 67.99M USD | €68.00 78.49 USD | €87.00 100.43 USD | €87.00 100.43 USD | €58.90M 67.99M USD | 0 | -€1.59 -1.8 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.18 2.51 USD |
0
|
€58.74M 67.8M USD | €1.90K 2.19K USD | €2.18 2.51 USD | €2.18 2.51 USD | €58.74M 67.8M USD | 0 | -€0.36 -0.4 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.19 0.22 USD |
+4.92
|
€58.72M 67.78M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €58.72M 67.78M USD | 0 | -€0.03 -0.03 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.06 0.07 USD |
-1.53
|
€58.54M 67.58M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.54M 67.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.20 4.85 USD |
+2.44
|
€58.46M 67.48M USD | €170.00 196.24 USD | €4.20 4.85 USD | €4.24 4.89 USD | €58.46M 67.48M USD | 0 | -€0.06 -0.06 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.68 0.79 USD |
+1.64
|
€58.40M 67.41M USD | €6.00K 6.93K USD | €0.68 0.79 USD | €0.68 0.79 USD | €58.40M 67.41M USD | 0 | -€0.16 -0.1 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.43 0.5 USD |
+0.23
|
€58.31M 67.31M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €58.31M 67.31M USD | 0 | -€0.15 -0.1 USD | ||
NFON AG
NFN.F
DE
|
€3.52 4.06 USD |
+5.39
|
€58.30M 67.29M USD | €150.00 173.15 USD | €3.52 4.06 USD | €3.52 4.06 USD | €58.30M 67.29M USD | 58.66 | €0.06 0.07 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.72 0.83 USD |
0
|
€58.23M 67.21M USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €58.23M 67.21M USD | 0 | -€0.05 -0.05 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.03 0.03 USD |
+14.68
|
€58.20M 67.18M USD | €60.00K 69.26K USD | €0.02 0.03 USD | €0.03 0.03 USD | €58.20M 67.18M USD | 0 | -€0.01 -0.01 USD | ||
NFON AG
NFN.DU
DE
|
€3.34 3.86 USD |
+1.83
|
€58.18M 67.15M USD | €0.00 0 USD | €3.28 3.79 USD | €3.42 3.95 USD | €58.18M 67.15M USD | 55.66 | €0.06 0.07 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
-0.84
|
€58.17M 67.15M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.17M 67.15M USD | 0 | €0.00 0 USD | ||
Viscom SE
V6C.DE
DE
|
€6.52 7.53 USD |
+5.84
|
€57.93M 66.87M USD | €8.47K 9.78K USD | €6.02 6.95 USD | €6.52 7.53 USD | €57.93M 66.87M USD | 0 | -€0.95 -1.09 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.71 0.82 USD |
0
|
€57.82M 66.74M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €57.82M 66.74M USD | 0 | -€0.05 -0.05 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.14 USD |
-7.75
|
€57.69M 66.6M USD | €37.00 42.71 USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.69M 66.6M USD | 0 | -€0.19 -0.2 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€4.58 5.29 USD |
+7.51
|
€57.66M 66.56M USD | €100.00 115.43 USD | €4.58 5.29 USD | €4.58 5.29 USD | €57.66M 66.56M USD | 13.47 | €0.34 0.39 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.54 5.24 USD |
+10.46
|
€57.48M 66.35M USD | €75.00 86.58 USD | €4.49 5.18 USD | €4.54 5.24 USD | €57.48M 66.35M USD | 7.20 | €0.63 0.73 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.63 3.04 USD |
+4.78
|
€57.46M 66.33M USD | €2.00K 2.31K USD | €2.63 3.04 USD | €2.63 3.04 USD | €57.46M 66.33M USD | 0 | -€0.64 -0.7 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€6.74 7.78 USD |
-1.46
|
€57.23M 66.06M USD | €1.11K 1.28K USD | €6.74 7.78 USD | €6.74 7.78 USD | €57.23M 66.06M USD | 11.42 | €0.59 0.68 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
0
|
€57.19M 66.02M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.19M 66.02M USD | 0 | €0.00 0 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.23 3.73 USD |
+0.16
|
€57.06M 65.86M USD | €3.50K 4.04K USD | €3.23 3.73 USD | €3.23 3.73 USD | €57.06M 65.86M USD | 0 | -€0.96 -1.1 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€79.20 91.42 USD |
-0.75
|
€56.87M 65.65M USD | €30.00 34.63 USD | €79.20 91.42 USD | €79.80 92.12 USD | €56.87M 65.65M USD | 2.92 | €27.08 31.26 USD | ||
Espe S.p.A.
1P6.F
DE
|
€4.68 5.4 USD |
0
|
€56.82M 65.59M USD | €1.51K 1.74K USD | €4.68 5.4 USD | €4.68 5.4 USD | €56.82M 65.59M USD | 7.54 | €0.62 0.72 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€7.90 9.12 USD |
0
|
€56.70M 65.45M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €56.70M 65.45M USD | 22.57 | €0.35 0.4 USD | ||
ALBA SE
ABA.HM
DE
|
€5.75 6.64 USD |
+0.88
|
€56.58M 65.31M USD | €20.00 23.09 USD | €5.70 6.58 USD | €5.75 6.64 USD | €56.58M 65.31M USD | 287.50 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
