Pagina di risultati 86 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gaumont SA 69N.F | $87 95.1 USD |
-0.57
|
$274.11M 299.64M USD | $26 28.42 USD | $87 95.1 USD | $87 95.1 USD | $274.11M 299.64M USD | 0 | -$1.18 -1.2 USD | |
Weebit Nano Limited 6RI.F | $1.41 1.54 USD |
-2.08
|
$274.09M 299.62M USD | $5.6K 6.12K USD | $1.41 1.54 USD | $1.41 1.54 USD | $274.09M 299.62M USD | 0 | -$0.14 -0.1 USD | |
Shoper S.A. 8FF.F | $9.54 10.43 USD |
0
|
$274.04M 299.56M USD | $111 121.34 USD | $9.54 10.43 USD | $9.54 10.43 USD | $274.04M 299.56M USD | 41.47 | $0.23 0.25 USD | |
Genesco Inc. GN8.F | $22.4 24.49 USD |
+3.7
|
$273.71M 299.2M USD | $150 163.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $273.71M 299.2M USD | 0 | -$2.53 -2.7 USD | |
Qingci Games Inc. Z56.F | $0.3499 0.39 USD |
+10.63
|
$273.2M 298.64M USD | $1 1.09 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $273.2M 298.64M USD | 0 | -$0.01 -0.01 USD | |
Civmec Limited 1CV.F | $0.5799 0.63 USD |
+0.88
|
$273.12M 298.55M USD | $235 256.89 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $273.12M 298.55M USD | 15.13 | $0.04 0.04 USD | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.68 5.11 USD |
-0.74
|
$273.03M 298.46M USD | $500 546.57 USD | $4.67 5.1 USD | $4.68 5.11 USD | $273.03M 298.46M USD | 16.12 | $0.29 0.32 USD | |
Polyplex (Thailand) Public Company Limited PKW.F | $0.28 0.3 USD |
0
|
$272.91M 298.32M USD | $20 21.86 USD | $0.28 0.3 USD | $0.28 0.3 USD | $272.91M 298.32M USD | 27.60 | $0.01 0.01 USD | |
Fasadgruppen Group AB (publ) 83A.F | $5.44 5.95 USD |
+0.74
|
$272.86M 298.27M USD | $23 25.14 USD | $5.39 5.89 USD | $5.46 5.97 USD | $272.86M 298.27M USD | 17.00 | $0.32 0.35 USD | |
Bioventix PLC 51B.F | $51.5 56.3 USD |
0
|
$272.66M 298.05M USD | $19 20.77 USD | $51.5 56.3 USD | $51.5 56.3 USD | $272.66M 298.05M USD | 26.68 | $1.93 2.11 USD | |
Zotefoams plc 23Z.SG | $5.25 5.74 USD |
0
|
$272.53M 297.91M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $272.53M 297.91M USD | 23.86 | $0.22 0.24 USD | |
Cairo Communication S.p.A. CI1A.SG | $2.05 2.24 USD |
-0.49
|
$272.49M 297.87M USD | $0 0 USD | $2 2.18 USD | $2.06 2.25 USD | $272.49M 297.87M USD | 4.62 | $0.44 0.48 USD | |
DMC Global Inc. DM5.F | $13.1 14.32 USD |
+0.77
|
$272.42M 297.8M USD | $240 262.35 USD | $13.1 14.32 USD | $13.1 14.32 USD | $272.42M 297.8M USD | 12.84 | $1.02 1.11 USD | |
OraSure Technologies, Inc. EP3.F | $3.68 4.02 USD |
-2.13
|
$272.17M 297.52M USD | $400 437.25 USD | $3.68 4.02 USD | $3.68 4.02 USD | $272.17M 297.52M USD | 13.14 | $0.28 0.31 USD | |
Business Engineering Corporation TBY.MU | $22.4 24.49 USD |
-0.88
|
$271.74M 297.05M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $271.74M 297.05M USD | 17.77 | $1.26 1.38 USD | |
Alimera Sciences, Inc. ASZ1.F | $5.07 5.54 USD |
+1
|
$271.74M 297.05M USD | $230 251.42 USD | $5.07 5.54 USD | $5.07 5.54 USD | $271.74M 297.05M USD | 0 | -$0.23 -0.2 USD | |
Kitwave Group plc 8R9.F | $3.66 4 USD |
+6.4
|
$271.66M 296.96M USD | $119 130.08 USD | $3.56 3.89 USD | $3.66 4 USD | $271.66M 296.96M USD | 12.62 | $0.29 0.32 USD | |
Chegg, Inc. 0CG.F | $2.59 2.83 USD |
-0.82
|
$271.65M 296.95M USD | $370 404.46 USD | $2.59 2.83 USD | $2.59 2.83 USD | $271.65M 296.95M USD | 0 | -$0.34 -0.3 USD | |
Equals Group plc 2FX.F | $1.36 1.49 USD |
+3.03
|
$271.57M 296.86M USD | $3.33K 3.64K USD | $1.36 1.49 USD | $1.36 1.49 USD | $271.57M 296.86M USD | 27.19 | $0.05 0.05 USD | |
Quad/Graphics, Inc. QGU.F | $5.2 5.68 USD |
-0.95
|
$271.39M 296.66M USD | $150 163.97 USD | $5.2 5.68 USD | $5.2 5.68 USD | $271.39M 296.66M USD | 0 | -$1.15 -1.2 USD | |
Nomura Holdings Inc NSEA.SG | $5.45 5.96 USD |
0
|
$271.37M 296.65M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $271.37M 296.65M USD | 0 | $0 0 USD | |
JDC Group AG JDC.DE | $20.9 22.85 USD |
0
|
$271.31M 296.58M USD | $853 932.44 USD | $20.5 22.41 USD | $20.9 22.85 USD | $271.31M 296.58M USD | 174.16 | $0.12 0.13 USD | |
JDC Group AG JDC.F | $20.7 22.63 USD |
0
|
$271.31M 296.58M USD | $110 120.24 USD | $20.7 22.63 USD | $20.7 22.63 USD | $271.31M 296.58M USD | 172.50 | $0.12 0.13 USD | |
Grange Resources Ltd GRR.SG | $0.23 0.26 USD |
+2.63
|
$270.82M 296.04M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $270.82M 296.04M USD | 5.84 | $0.04 0.04 USD | |
Fiera Milano SpA FM3.F | $3.71 4.05 USD |
+0.14
|
$270.7M 295.92M USD | $1.65K 1.81K USD | $3.7 4.04 USD | $3.73 4.07 USD | $270.7M 295.92M USD | 5.88 | $0.63 0.69 USD | |
Select Harvests Limited H0I.F | $2.14 2.34 USD |
-2.73
|
$270.31M 295.49M USD | $20K 21.86K USD | $2.14 2.34 USD | $2.14 2.34 USD | $270.31M 295.49M USD | 0 | -$0.11 -0.1 USD | |
Perpetual Equity Investment Company Limited P82.F | $0.7399 0.8 USD |
0
|
$270.29M 295.46M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $270.29M 295.46M USD | 5.32 | $0.14 0.15 USD | |
Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $35.1 38.37 USD |
-0.85
|
$270.22M 295.39M USD | $140 153.04 USD | $35.1 38.37 USD | $35.1 38.37 USD | $270.22M 295.39M USD | 11.21 | $3.13 3.42 USD | |
Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $2.56K 2.8K USD | $13.1 14.32 USD | $13.7 14.98 USD | $270.01M 295.16M USD | 33.58 | $0.39 0.43 USD | |
OVB Holding AG O4B.F | $18.7 20.44 USD |
+0.54
|
$269.37M 294.45M USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $269.37M 294.45M USD | 16.26 | $1.15 1.26 USD | |
Boryszew S.A. BOW.F | $1.2 1.31 USD |
+0.17
|
$269.33M 294.41M USD | $9 9.84 USD | $1.2 1.31 USD | $1.2 1.31 USD | $269.33M 294.41M USD | 13.28 | $0.09 0.1 USD | |
Pacific Textiles Holdings Limited WHE.SG | $0.19 0.2 USD |
-2.62
|
$269.03M 294.09M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $269.03M 294.09M USD | 2.86 | $0.07 0.07 USD | |
BICO Group AB (publ) 49Z.F | $3.85 4.21 USD |
-0.87
|
$268.89M 293.93M USD | $1.03K 1.12K USD | $3.85 4.21 USD | $3.85 4.21 USD | $268.89M 293.93M USD | 0 | -$2.06 -2.2 USD | |
Scales Corporation Limited S05.F | $1.84 2.01 USD |
-1.6
|
$268.66M 293.68M USD | $73 79.8 USD | $1.84 2.01 USD | $1.84 2.01 USD | $268.66M 293.68M USD | 92.00 | $0.02 0.02 USD | |
MotorK plc 5FS.DU | $5.84 6.38 USD |
-0.34
|
$268.46M 293.46M USD | $500 546.57 USD | $5.84 6.38 USD | $5.86 6.41 USD | $268.46M 293.46M USD | 0 | -$0.33 -0.3 USD | |
Bank of Greece BGC.F | $13.15 14.37 USD |
+1.15
|
$268.26M 293.24M USD | $200 218.63 USD | $13 14.21 USD | $13.15 14.37 USD | $268.26M 293.24M USD | 2.64 | $4.97 5.43 USD | |
Focusrite plc 0FO.F | $4.4 4.81 USD |
0
|
$268M 292.97M USD | $50 54.66 USD | $4.4 4.81 USD | $4.4 4.81 USD | $268M 292.97M USD | 18.33 | $0.24 0.26 USD | |
OVB Holding AG O4B.DE | $18.8 20.55 USD |
0
|
$267.92M 292.88M USD | $1.53K 1.67K USD | $18.8 20.55 USD | $18.8 20.55 USD | $267.92M 292.88M USD | 16.34 | $1.15 1.26 USD | |
Zaklady Azotowe Pulawy S.A. 1V5.F | $13.35 14.59 USD |
+2.69
|
$267.68M 292.61M USD | $7 7.65 USD | $13.35 14.59 USD | $13.35 14.59 USD | $267.68M 292.61M USD | 0 | -$5.89 -6.4 USD | |
KME Group S.p.A. MTJ3.F | $0.8699 0.95 USD |
+0.35
|
$267.57M 292.48M USD | $30 32.79 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $267.57M 292.48M USD | 0 | -$0.14 -0.1 USD | |
Major Cineplex Group Public Company Limited MJG1.F | $0.2899 0.31 USD |
+2.13
|
$267.47M 292.38M USD | $94 102.75 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $267.47M 292.38M USD | 9.59 | $0.03 0.03 USD | |
TrueCar, Inc. 5TC.F | $2.84 3.1 USD |
+1.43
|
$267.31M 292.2M USD | $3K 3.28K USD | $2.8 3.06 USD | $2.8 3.06 USD | $267.31M 292.2M USD | 0 | -$0.36 -0.3 USD | |
S&U plc 97V.F | $21.6 23.61 USD |
-2.7
|
$267.26M 292.15M USD | $39 42.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $267.26M 292.15M USD | 8.74 | $2.47 2.7 USD | |
VersaBank VEW.F | $9.95 10.88 USD |
+1.53
|
$267.19M 292.07M USD | $1.07K 1.17K USD | $9.95 10.88 USD | $9.95 10.88 USD | $267.19M 292.07M USD | 8.22 | $1.21 1.32 USD | |
Wallbox N.V. 67E.F | $1.11 1.21 USD |
+4.83
|
$267.14M 292.02M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $267.14M 292.02M USD | 0 | -$0.6 -0.6 USD | |
Leoch International Technology Limited 0LT.F | $0.1799 0.2 USD |
0
|
$266.75M 291.6M USD | $200 218.63 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $266.75M 291.6M USD | 3.65 | $0.05 0.05 USD | |
Cheerwin Group Limited 1RQ.F | $0.1799 0.2 USD |
+2.34
|
$266.29M 291.1M USD | $250 273.28 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $266.29M 291.1M USD | 9.00 | $0.02 0.02 USD | |
Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
Ekopak NV 7XZ.F | $17.5 19.13 USD |
0
|
$266.1M 290.88M USD | $90 98.38 USD | $17.5 19.13 USD | $17.6 19.24 USD | $266.1M 290.88M USD | 0 | -$0.21 -0.2 USD | |
Shun Tak Holdings Limited XUN.F | $0.07 0.08 USD |
0
|
$265.9M 290.67M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $265.9M 290.67M USD | 0 | -$0.03 -0.03 USD | |
MotorK plc 5FS.F | $5.86 6.41 USD |
-1.35
|
$265.75M 290.5M USD | $280 306.08 USD | $5.86 6.41 USD | $5.88 6.43 USD | $265.75M 290.5M USD | 0 | -$0.33 -0.3 USD | |
West Bancorporation, Inc. WB3.F | $15.8 17.27 USD |
-3.07
|
$265.66M 290.4M USD | $60 65.59 USD | $16.3 17.82 USD | $16.3 17.82 USD | $265.66M 290.4M USD | 12.84 | $1.23 1.34 USD | |
Uranium Royalty Corp. 59U.F | $2.13 2.32 USD |
+2.41
|
$265.51M 290.24M USD | $1.5K 1.64K USD | $2.13 2.32 USD | $2.13 2.32 USD | $265.51M 290.24M USD | 70.83 | $0.03 0.03 USD | |
AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
PT J Resources Asia Pasifik Tbk J5R.SG | $0.004499 0.0049 USD |
+12.5
|
$265.06M 289.74M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $265.06M 289.74M USD | 0 | $0 0 USD | |
Altron Limited RY7A.F | $0.68 0.74 USD |
-0.73
|
$265.04M 289.72M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $265.04M 289.72M USD | 13.59 | $0.05 0.05 USD | |
Zumtobel Group AG T9Z.F | $6.14 6.71 USD |
-1.6
|
$264.92M 289.59M USD | $10 10.93 USD | $6.14 6.71 USD | $6.14 6.71 USD | $264.92M 289.59M USD | 6.97 | $0.88 0.96 USD | |
Lucas Bols N.V. LUA.F | $15.95 17.44 USD |
+1.27
|
$264.68M 289.33M USD | $133 145.39 USD | $15.95 17.44 USD | $15.95 17.44 USD | $264.68M 289.33M USD | 33.93 | $0.47 0.51 USD | |
BHG Group AB (publ) 7B1.F | $1.45 1.59 USD |
+1.25
|
$264.49M 289.13M USD | $160 174.9 USD | $1.44 1.57 USD | $1.45 1.59 USD | $264.49M 289.13M USD | 0 | -$0.74 -0.8 USD | |
B2 Impact ASA B28.F | $0.7099 0.78 USD |
-0.28
|
$264.45M 289.08M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $264.45M 289.08M USD | 8.87 | $0.08 0.09 USD | |
Domo, Inc. 1ON.F | $7.03 7.69 USD |
-2.44
|
$264.39M 289.01M USD | $2.66K 2.91K USD | $7.03 7.69 USD | $7.03 7.69 USD | $264.39M 289.01M USD | 0 | -$1.95 -2.1 USD | |
Accolade, Inc. 4NE1.F | $3.26 3.56 USD |
0
|
$264.26M 288.88M USD | $210 229.56 USD | $3.26 3.56 USD | $3.26 3.56 USD | $264.26M 288.88M USD | 0 | -$1.08 -1.1 USD | |
Amplify Energy Corp. 2OQ.F | $6.45 7.05 USD |
+2.38
|
$264.13M 288.73M USD | $1.5K 1.64K USD | $6.45 7.05 USD | $6.45 7.05 USD | $264.13M 288.73M USD | 9.92 | $0.65 0.71 USD | |
LBG Media plc S83.F | $1.25 1.37 USD |
0
|
$264.1M 288.69M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.25 1.37 USD | $264.1M 288.69M USD | 125.00 | $0.01 0.01 USD | |
PharmaSGP Holding SE PSG.F | $22 24.05 USD |
0
|
$263.78M 288.35M USD | $52 56.84 USD | $22 24.05 USD | $22.4 24.49 USD | $263.78M 288.35M USD | 14.56 | $1.51 1.65 USD | |
Financial 15 Split Corp. 74VA.F | $5.4 5.9 USD |
0
|
$263.61M 288.16M USD | $687 750.98 USD | $5.4 5.9 USD | $5.4 5.9 USD | $263.61M 288.16M USD | 0 | -$0.68 -0.7 USD | |
Orion Group Holdings, Inc. 0OM.F | $7.85 8.58 USD |
0
|
$263.2M 287.72M USD | $170 185.83 USD | $7.85 8.58 USD | $7.85 8.58 USD | $263.2M 287.72M USD | 0 | -$0.33 -0.3 USD | |
Zumtobel Group AG T9Z.DE | $6.1 6.67 USD |
0
|
$263.19M 287.71M USD | $1.7K 1.86K USD | $6.1 6.67 USD | $6.2 6.78 USD | $263.19M 287.71M USD | 6.93 | $0.88 0.96 USD | |
Oil States International, Inc. OI2.F | $3.98 4.35 USD |
+1.02
|
$263.14M 287.65M USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $263.14M 287.65M USD | 0 | -$0.04 -0.04 USD | |
China South City Holdings Limited CS4.F | $0.02 0.02 USD |
-2.5
|
$263.02M 287.51M USD | $900 983.82 USD | $0.02 0.02 USD | $0.02 0.02 USD | $263.02M 287.51M USD | 0 | -$0.03 -0.03 USD | |
Hallador Energy Company H7H.F | $7.1 7.76 USD |
-3.4
|
$262.89M 287.38M USD | $1.51K 1.65K USD | $7.1 7.76 USD | $7.1 7.76 USD | $262.89M 287.38M USD | 12.90 | $0.55 0.6 USD | |
Procaps Group S.A. 9X1.F | $2 2.19 USD |
0
|
$262.43M 286.87M USD | $160 174.9 USD | $2 2.19 USD | $2 2.19 USD | $262.43M 286.87M USD | 4.25 | $0.47 0.51 USD | |
Amarin Corporation plc EH3A.F | $0.5899 0.64 USD |
0
|
$262.39M 286.83M USD | $30K 32.79K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $262.39M 286.83M USD | 0 | -$0.12 -0.1 USD | |
LBG Media plc S83.DU | $1.24 1.36 USD |
+3.33
|
$262.34M 286.77M USD | $0 0 USD | $1.2 1.31 USD | $1.24 1.36 USD | $262.34M 286.77M USD | 0.0050 | $247.14 270.16 USD | |
Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.22 0.24 USD |
0
|
$262.25M 286.68M USD | $1.35K 1.48K USD | $0.22 0.24 USD | $0.22 0.24 USD | $262.25M 286.68M USD | 5.50 | $0.04 0.04 USD | |
Imperial Metals Corporation L7D.F | $1.41 1.54 USD |
+4.44
|
$262.2M 286.63M USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $262.2M 286.63M USD | 0 | -$0.16 -0.1 USD | |
Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
Avacta Group Plc RTQ1.F | $0.6199 0.68 USD |
+5.08
|
$261.67M 286.04M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $261.67M 286.04M USD | 0 | -$0.11 -0.1 USD | |
H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
Euroseas Ltd. 2LE1.F | $37.6 41.1 USD |
-2.08
|
$261.46M 285.82M USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $261.46M 285.82M USD | 2.64 | $14.23 15.56 USD | |
PharmaSGP Holding SE PSG.DE | $21.8 23.83 USD |
-1.8
|
$261.39M 285.73M USD | $216 236.12 USD | $21.8 23.83 USD | $21.8 23.83 USD | $261.39M 285.73M USD | 14.43 | $1.51 1.65 USD | |
Nathan's Famous, Inc. NFA.F | $63 68.87 USD |
-0.79
|
$261.37M 285.71M USD | $71 77.61 USD | $63 68.87 USD | $63 68.87 USD | $261.37M 285.71M USD | 14.12 | $4.46 4.88 USD | |
Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
Enanta Pharmaceuticals, Inc. 9EP.F | $12.1 13.23 USD |
+0.83
|
$261.09M 285.41M USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $261.09M 285.41M USD | 0 | -$5.82 -6.3 USD | |
Qurate Retail, Inc. LB3C.F | $3.58 3.91 USD |
-1.1
|
$261.05M 285.36M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $261.05M 285.36M USD | 0 | -$0.39 -0.4 USD | |
Vitalhub Corp. 6OVA.F | $5 5.47 USD |
0
|
$260.66M 284.94M USD | $160 174.9 USD | $5 5.47 USD | $5 5.47 USD | $260.66M 284.94M USD | 71.42 | $0.07 0.08 USD | |
Uzin Utz SE UZU.F | $50 54.66 USD |
+1.21
|
$260.38M 284.64M USD | $150 163.97 USD | $50 54.66 USD | $50 54.66 USD | $260.38M 284.64M USD | 11.16 | $4.48 4.9 USD | |
CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
Firm Capital Mortgage Investment Corporation 74X.F | $7.3 7.98 USD |
+0.69
|
$260.09M 284.31M USD | $20 21.86 USD | $7.3 7.98 USD | $7.3 7.98 USD | $260.09M 284.31M USD | 10.89 | $0.67 0.73 USD | |
Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
Kogan.com Ltd UZQ.F | $2.56 2.8 USD |
-1.54
|
$259.99M 284.2M USD | $724 791.43 USD | $2.56 2.8 USD | $2.56 2.8 USD | $259.99M 284.2M USD | 64.00 | $0.04 0.04 USD | |
8x8, Inc. EGT.F | $2.04 2.23 USD |
-0.97
|
$259.92M 284.12M USD | $150 163.97 USD | $2.04 2.23 USD | $2.04 2.23 USD | $259.92M 284.12M USD | 0 | -$0.52 -0.5 USD | |
Bitcoin Group SE ADE.DU | $51.9 56.73 USD |
-1.89
|
$259.5M 283.67M USD | $40 43.73 USD | $51.9 56.73 USD | $52 56.84 USD | $259.5M 283.67M USD | 152.64 | $0.34 0.37 USD | |
StealthGas Inc. S6W.F | $7 7.65 USD |
+1.45
|
$259.46M 283.62M USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $259.46M 283.62M USD | 5.30 | $1.32 1.44 USD | |
Regional Management Corp. 46F.F | $26 28.42 USD |
-0.76
|
$259.31M 283.47M USD | $91 99.48 USD | $26.2 28.64 USD | $26.2 28.64 USD | $259.31M 283.47M USD | 12.03 | $2.16 2.36 USD | |
Capital Product Partners L.P. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $52 56.84 USD | $12.63 13.8 USD | $12.63 13.8 USD | $259.04M 283.17M USD | 1.87 | $6.74 7.37 USD | |
Unity Bancorp, Inc. UTB.F | $25.8 28.2 USD |
-3.01
|
$259.01M 283.13M USD | $242 264.54 USD | $25.8 28.2 USD | $25.8 28.2 USD | $259.01M 283.13M USD | 7.26 | $3.55 3.88 USD | |
Kofola CeskoSlovensko a.s. 48K.SG | $11.7 12.79 USD |
+0.86
|
$258.93M 283.05M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $258.93M 283.05M USD | 21.27 | $0.55 0.6 USD | |
NanoXplore Inc. N13.F | $1.64 1.79 USD |
-1.21
|
$258.5M 282.58M USD | $30 32.79 USD | $1.64 1.79 USD | $1.64 1.79 USD | $258.5M 282.58M USD | 0 | -$0.08 -0.08 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |