Pagina di risultati 86 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RF Industries, Ltd.
RF5.F
DE
|
€5.95 6.87 USD |
-7.03
|
€64.54M 74.51M USD | €250.00 288.58 USD | €5.95 6.87 USD | €5.95 6.87 USD | €64.54M 74.51M USD | 31.31 | €0.19 0.22 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.48 4.02 USD |
-7.81
|
€64.40M 74.34M USD | €500.00 577.17 USD | €3.48 4.02 USD | €3.48 4.02 USD | €64.40M 74.34M USD | 0 | -€0.37 -0.4 USD | ||
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.44 0.51 USD |
0
|
€64.30M 74.22M USD | €76.00 87.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €64.30M 74.22M USD | 14.66 | €0.03 0.03 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.35 6.18 USD |
0
|
€64.27M 74.19M USD | €425.00 490.59 USD | €5.35 6.18 USD | €5.35 6.18 USD | €64.27M 74.19M USD | 35.66 | €0.15 0.17 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€64.02M 73.9M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.02M 73.9M USD | 0 | €0.00 0 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.13 1.3 USD |
+0.89
|
€64.00M 73.88M USD | €1.50K 1.73K USD | €1.13 1.3 USD | €1.13 1.3 USD | €64.00M 73.88M USD | 7.06 | €0.16 0.18 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.26 6.07 USD |
+1.54
|
€63.86M 73.72M USD | €1.51K 1.74K USD | €5.18 5.98 USD | €5.26 6.07 USD | €63.86M 73.72M USD | 8.48 | €0.62 0.72 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€26.38 30.45 USD |
-0.15
|
€63.77M 73.61M USD | €0.00 0 USD | €25.94 29.94 USD | €26.68 30.8 USD | €63.77M 73.61M USD | 0 | -€0.25 -0.2 USD | ||
Founder Holdings Limited
FOU1.F
DE
|
€0.06 0.06 USD |
0
|
€63.69M 73.52M USD | €1.25K 1.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €63.69M 73.52M USD | 0 | €0.00 0 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€6.65 7.68 USD |
-3.62
|
€63.64M 73.46M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €63.64M 73.46M USD | 10.07 | €0.66 0.76 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.62 0.72 USD |
-24.91
|
€63.55M 73.36M USD | €3.00K 3.46K USD | €0.59 0.68 USD | €0.71 0.82 USD | €63.55M 73.36M USD | 0 | -€2.19 -2.5 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.68 0.78 USD |
+0.74
|
€63.45M 73.24M USD | €29.00 33.48 USD | €0.68 0.78 USD | €0.68 0.78 USD | €63.45M 73.24M USD | 8.50 | €0.08 0.09 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.03 USD |
+6.98
|
€63.27M 73.03M USD | €24.00 27.7 USD | €0.02 0.03 USD | €0.02 0.03 USD | €63.27M 73.03M USD | 0 | €0.00 0 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.55 0.63 USD |
-5.5
|
€63.20M 72.96M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €63.20M 72.96M USD | 18.33 | €0.03 0.03 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€5.00 5.77 USD |
0
|
€62.95M 72.66M USD | €100.00 115.43 USD | €5.00 5.77 USD | €5.00 5.77 USD | €62.95M 72.66M USD | 14.70 | €0.34 0.39 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€1.44 1.66 USD |
-4
|
€62.88M 72.59M USD | €1.20K 1.39K USD | €1.44 1.66 USD | €1.44 1.66 USD | €62.88M 72.59M USD | 0 | -€1.09 -1.2 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.30 3.81 USD |
-0.6
|
€62.81M 72.5M USD | €919.00 1.06K USD | €3.30 3.81 USD | €3.30 3.81 USD | €62.81M 72.5M USD | 13.75 | €0.24 0.28 USD | ||
11 bit studios S.A.
11C.F
DE
|
€25.98 29.99 USD |
-0.76
|
€62.80M 72.49M USD | €145.00 167.38 USD | €25.98 29.99 USD | €25.98 29.99 USD | €62.80M 72.49M USD | 0 | -€0.25 -0.2 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.13 0.15 USD |
+2.4
|
€62.66M 72.33M USD | €50.00 57.72 USD | €0.13 0.15 USD | €0.13 0.15 USD | €62.66M 72.33M USD | 0 | -€0.01 -0.01 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.15 5.94 USD |
0
|
€62.60M 72.26M USD | €97.00 111.97 USD | €4.88 5.63 USD | €5.15 5.94 USD | €62.60M 72.26M USD | 0 | -€0.46 -0.5 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.55 0.63 USD |
+9
|
€62.60M 72.26M USD | €50.00 57.72 USD | €0.55 0.63 USD | €0.55 0.63 USD | €62.60M 72.26M USD | 10.90 | €0.05 0.06 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.05 5.83 USD |
-0.98
|
€62.54M 72.19M USD | €55.00 63.49 USD | €5.05 5.83 USD | €5.40 6.23 USD | €62.54M 72.19M USD | 0 | -€0.47 -0.5 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€5.48 6.33 USD |
-0.72
|
€62.50M 72.15M USD | €1.40K 1.62K USD | €5.48 6.33 USD | €5.48 6.33 USD | €62.50M 72.15M USD | 18.89 | €0.29 0.33 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.11 USD |
-3.08
|
€62.49M 72.13M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.49M 72.13M USD | 0 | -€0.04 -0.04 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€72.50 83.69 USD |
-5.23
|
€62.38M 72M USD | €24.00 27.7 USD | €72.50 83.69 USD | €72.50 83.69 USD | €62.38M 72M USD | 17.90 | €4.05 4.68 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.46 0.53 USD |
-1.29
|
€62.23M 71.84M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €62.23M 71.84M USD | 0 | -€0.15 -0.1 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.07 0.08 USD |
+0.74
|
€62.18M 71.77M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.18M 71.77M USD | 0 | -€0.01 -0.01 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.44 6.28 USD |
0
|
€62.05M 71.62M USD | €0.00 0 USD | €5.38 6.21 USD | €5.48 6.33 USD | €62.05M 71.62M USD | 18.75 | €0.29 0.33 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.55 2.94 USD |
+9.91
|
€62.03M 71.61M USD | €220.00 253.95 USD | €2.55 2.94 USD | €2.55 2.94 USD | €62.03M 71.61M USD | 19.61 | €0.13 0.15 USD | ||
TruFin plc
29U.F
DE
|
€1.15 1.33 USD |
+0.88
|
€61.97M 71.53M USD | €116.00 133.9 USD | €1.09 1.26 USD | €1.15 1.33 USD | €61.97M 71.53M USD | 23.00 | €0.05 0.06 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€4.06 4.69 USD |
+0.5
|
€61.82M 71.36M USD | €10.00 11.54 USD | €4.06 4.69 USD | €4.06 4.69 USD | €61.82M 71.36M USD | 0 | -€0.13 -0.1 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.06 0.07 USD |
-0.86
|
€61.76M 71.3M USD | €196.00 226.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.76M 71.3M USD | 0 | -€0.01 -0.01 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€16.70 19.28 USD |
0
|
€61.71M 71.23M USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €61.71M 71.23M USD | 278.33 | €0.06 0.07 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.45 1.67 USD |
+0.56
|
€61.57M 71.08M USD | €3.00K 3.46K USD | €1.45 1.67 USD | €1.45 1.67 USD | €61.57M 71.08M USD | 28.98 | €0.05 0.06 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.75 0.86 USD |
-0.8
|
€61.48M 70.97M USD | €5.26K 6.07K USD | €0.69 0.79 USD | €0.75 0.86 USD | €61.48M 70.97M USD | 18.69 | €0.04 0.05 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€8.55 9.87 USD |
0
|
€61.37M 70.84M USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €61.37M 70.84M USD | 24.42 | €0.35 0.4 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.40 0.46 USD |
-0.25
|
€61.31M 70.77M USD | €195.00 225.1 USD | €0.40 0.46 USD | €0.40 0.46 USD | €61.31M 70.77M USD | 0 | -€0.62 -0.7 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
-0.54
|
€61.28M 70.73M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €61.28M 70.73M USD | 9.15 | €0.01 0.01 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€61.27M 70.72M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.27M 70.72M USD | 2.89 | €0.01 0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.65 0.75 USD |
+0.78
|
€61.22M 70.67M USD | €5.00K 5.77K USD | €0.65 0.75 USD | €0.65 0.75 USD | €61.22M 70.67M USD | 21.66 | €0.03 0.03 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€1.86 2.14 USD |
+1.92
|
€61.18M 70.62M USD | €25.00 28.86 USD | €1.86 2.14 USD | €1.86 2.14 USD | €61.18M 70.62M USD | 14.26 | €0.13 0.15 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.40 0.47 USD |
-4.26
|
€61.15M 70.59M USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.40 0.47 USD | €61.15M 70.59M USD | 0 | -€0.03 -0.03 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
0
|
€61.14M 70.58M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €61.14M 70.58M USD | 0 | €0.00 0 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.10 5.89 USD |
-1.35
|
€60.84M 70.23M USD | €5.75K 6.64K USD | €5.10 5.89 USD | €5.10 5.89 USD | €60.84M 70.23M USD | 0 | -€0.42 -0.4 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.40 9.7 USD |
-3.11
|
€60.77M 70.15M USD | €30.00 34.63 USD | €8.40 9.7 USD | €8.40 9.7 USD | €60.77M 70.15M USD | 0 | -€0.02 -0.02 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.84 0.97 USD |
-2.89
|
€60.70M 70.07M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €60.70M 70.07M USD | 21.00 | €0.04 0.05 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.86 USD |
+0.68
|
€60.67M 70.03M USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.87 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.15 0.17 USD |
-1.96
|
€60.64M 70M USD | €1.55K 1.79K USD | €0.15 0.17 USD | €0.15 0.17 USD | €60.64M 70M USD | 0 | -€0.01 -0.01 USD | ||
Abéo SA
4A8.F
DE
|
€7.24 8.36 USD |
0
|
€60.52M 69.86M USD | €1.21K 1.4K USD | €7.24 8.36 USD | €7.24 8.36 USD | €60.52M 69.86M USD | 6.96 | €1.04 1.2 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€6.05 6.98 USD |
+4.31
|
€60.49M 69.83M USD | €400.00 461.73 USD | €5.70 6.58 USD | €6.05 6.98 USD | €60.49M 69.83M USD | 0 | -€0.11 -0.1 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.55 1.79 USD |
-1.59
|
€60.45M 69.78M USD | €150.00 173.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €60.45M 69.78M USD | 0 | -€0.24 -0.2 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
+0.95
|
€60.44M 69.77M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €60.44M 69.77M USD | 0 | €0.00 0 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.74 0.85 USD |
-1.33
|
€60.26M 69.56M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €60.26M 69.56M USD | 0 | -€0.05 -0.05 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.30 1.5 USD |
0
|
€60.25M 69.55M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €60.25M 69.55M USD | 10.83 | €0.12 0.14 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+0.26
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.43 | €0.92 1.06 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.68 3.09 USD |
+1.36
|
€60.17M 69.46M USD | €400.00 461.73 USD | €2.67 3.08 USD | €2.68 3.09 USD | €60.17M 69.46M USD | 16.73 | €0.16 0.18 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.32 0.37 USD |
+0.63
|
€60.14M 69.42M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €60.14M 69.42M USD | 0.47 | €0.68 0.78 USD | ||
NFON AG
NFN.DU
DE
|
€3.45 3.98 USD |
-4.43
|
€60.09M 69.37M USD | €0.00 0 USD | €3.39 3.91 USD | €3.50 4.04 USD | €60.09M 69.37M USD | 57.50 | €0.06 0.07 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.75 3.17 USD |
+2.61
|
€60.08M 69.35M USD | €500.00 577.17 USD | €2.75 3.17 USD | €2.75 3.17 USD | €60.08M 69.35M USD | 0 | -€0.64 -0.7 USD | ||
|
ELES Semiconductor Equipment S.p.A.
1EP.F
DE
|
€3.09 3.57 USD |
0
|
€59.96M 69.21M USD | €340.00 392.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €59.96M 69.21M USD | 25.75 | €0.12 0.14 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
-5.13
|
€59.94M 69.19M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €59.94M 69.19M USD | 0 | €0.00 0 USD | ||
NFON AG
NFN.F
DE
|
€3.61 4.17 USD |
-6.72
|
€59.79M 69.01M USD | €150.00 173.15 USD | €3.61 4.17 USD | €3.61 4.17 USD | €59.79M 69.01M USD | 60.16 | €0.06 0.07 USD | ||
NFON AG
NFN.DE
DE
|
€3.58 4.13 USD |
+2.29
|
€59.78M 69M USD | €5.00K 5.77K USD | €3.45 3.98 USD | €3.58 4.13 USD | €59.78M 69M USD | 59.66 | €0.06 0.07 USD | ||
Haulotte Group SA
PHT.F
DE
|
€2.03 2.34 USD |
+0.5
|
€59.76M 68.99M USD | €100.00 115.43 USD | €2.03 2.34 USD | €2.03 2.34 USD | €59.76M 68.99M USD | 0 | -€1.28 -1.4 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.02 1.18 USD |
-3.32
|
€59.76M 68.98M USD | €55.00 63.49 USD | €1.02 1.18 USD | €1.02 1.18 USD | €59.76M 68.98M USD | 0 | -€0.21 -0.2 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.55 2.94 USD |
-8.11
|
€59.68M 68.89M USD | €100.00 115.43 USD | €2.54 2.93 USD | €2.55 2.94 USD | €59.68M 68.89M USD | 16.99 | €0.15 0.17 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.03 USD |
-1.64
|
€59.35M 68.52M USD | €10.84K 12.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €59.35M 68.52M USD | 3.00 | €0.01 0.01 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€6.98 8.06 USD |
0
|
€59.27M 68.41M USD | €1.11K 1.28K USD | €6.98 8.06 USD | €6.98 8.06 USD | €59.27M 68.41M USD | 11.83 | €0.59 0.68 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.40 16.62 USD |
-4.64
|
€59.11M 68.23M USD | €180.00 207.78 USD | €14.40 16.62 USD | €14.40 16.62 USD | €59.11M 68.23M USD | 11.42 | €1.26 1.45 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-13.64
|
€59.10M 68.22M USD | €13.00K 15.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €59.10M 68.22M USD | 0 | €0.00 0 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.50 22.51 USD |
0
|
€59.01M 68.11M USD | €115.00 132.75 USD | €19.50 22.51 USD | €19.50 22.51 USD | €59.01M 68.11M USD | 10.83 | €1.80 2.08 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.49 0.57 USD |
-0.81
|
€58.81M 67.89M USD | €360.00 415.56 USD | €0.48 0.55 USD | €0.49 0.57 USD | €58.81M 67.89M USD | 0 | -€0.09 -0.1 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€6.10 7.04 USD |
+2.52
|
€58.79M 67.86M USD | €2.00 2.31 USD | €6.00 6.93 USD | €6.10 7.04 USD | €58.79M 67.86M USD | 0 | -€0.28 -0.3 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.44 0.5 USD |
+1.05
|
€58.60M 67.64M USD | €5.00K 5.77K USD | €0.43 0.5 USD | €0.44 0.5 USD | €58.60M 67.64M USD | 10.87 | €0.04 0.05 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.68 0.79 USD |
-4.21
|
€58.48M 67.51M USD | €10.00K 11.54K USD | €0.68 0.79 USD | €0.68 0.79 USD | €58.48M 67.51M USD | 0 | -€0.16 -0.1 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.52 4.06 USD |
+1.15
|
€58.46M 67.48M USD | €10.00 11.54 USD | €3.52 4.06 USD | €3.52 4.06 USD | €58.46M 67.48M USD | 0 | -€0.08 -0.09 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.60 0.69 USD |
+0.85
|
€58.29M 67.28M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €58.29M 67.28M USD | 0 | -€0.03 -0.03 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.30 0.35 USD |
-7.34
|
€58.26M 67.25M USD | €4.40K 5.08K USD | €0.30 0.35 USD | €0.30 0.35 USD | €58.26M 67.25M USD | 0 | -€0.02 -0.02 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€83.20 96.04 USD |
-0.72
|
€58.19M 67.17M USD | €30.00 34.63 USD | €82.40 95.12 USD | €83.80 96.73 USD | €58.19M 67.17M USD | 3.07 | €27.08 31.26 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.06 0.07 USD |
+1.59
|
€58.09M 67.05M USD | €46.00K 53.1K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.09M 67.05M USD | 0 | -€0.01 -0.01 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.72 1.99 USD |
+1.78
|
€58.07M 67.03M USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €58.07M 67.03M USD | 21.50 | €0.08 0.09 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.75 0.86 USD |
-1.52
|
€58.00M 66.95M USD | €800.00 923.47 USD | €0.75 0.86 USD | €0.75 0.86 USD | €58.00M 66.95M USD | 0 | -€0.51 -0.5 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.36 3.88 USD |
0
|
€57.92M 66.86M USD | €0.00 0 USD | €3.32 3.83 USD | €3.40 3.92 USD | €57.92M 66.86M USD | 0 | €0.00 0 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.17 1.35 USD |
0
|
€57.91M 66.85M USD | €778.00 898.07 USD | €1.17 1.35 USD | €1.17 1.35 USD | €57.91M 66.85M USD | 12.99 | €0.09 0.1 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.40 8.54 USD |
0
|
€57.81M 66.73M USD | €43.00 49.64 USD | €7.40 8.54 USD | €7.40 8.54 USD | €57.81M 66.73M USD | 13.21 | €0.56 0.65 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.99 1.15 USD |
-1.83
|
€57.80M 66.72M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.99 1.15 USD | €57.80M 66.72M USD | 8.27 | €0.12 0.14 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.19 0.22 USD |
-2.58
|
€57.79M 66.71M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €57.79M 66.71M USD | 0 | -€0.03 -0.03 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.17 0.19 USD |
-2.35
|
€57.78M 66.7M USD | €6.25K 7.21K USD | €0.17 0.19 USD | €0.17 0.19 USD | €57.78M 66.7M USD | 0 | €0.00 0 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€8.05 9.29 USD |
-1.83
|
€57.78M 66.7M USD | €62.00 71.57 USD | €8.05 9.29 USD | €8.05 9.29 USD | €57.78M 66.7M USD | 23.00 | €0.35 0.4 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
+3.77
|
€57.77M 66.69M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.77M 66.69M USD | 0 | €0.00 0 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.73 4.31 USD |
+2.47
|
€57.66M 66.56M USD | €777.00 896.92 USD | €3.73 4.31 USD | €3.73 4.31 USD | €57.66M 66.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
ALBA SE
ABA.HM
DE
|
€5.85 6.75 USD |
-7.14
|
€57.56M 66.45M USD | €2.56K 2.95K USD | €5.85 6.75 USD | €6.30 7.27 USD | €57.56M 66.45M USD | 292.50 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
