结果页面 86，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jadestone Energy plc 8KW.F | €0.27 0.29 USD |
+2.31
|
€148.06M 161.84M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.27 0.29 USD | €148.06M 161.84M USD | 8.86 | €0.03 0.03 USD | ||
| Loncor Gold Inc. LO5.F | €0.82 0.89 USD |
0
|
€147.91M 161.69M USD | €500.00 546.57 USD | €0.82 0.89 USD | €0.83 0.9 USD | €147.91M 161.69M USD | 0 | -€0.03 -0.03 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €130.00 142.11 USD |
+0.78
|
€147.87M 161.64M USD | €23.00 25.14 USD | €124.50 136.1 USD | €130.50 142.65 USD | €147.87M 161.64M USD | 15.45 | €8.41 9.19 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.13 1.24 USD |
+4.63
|
€147.65M 161.4M USD | €15.00K 16.4K USD | €1.13 1.24 USD | €1.13 1.24 USD | €147.65M 161.4M USD | 0 | -€2.20 -2.4 USD | ||
| United Security Bancshares 4QR.F | €8.40 9.18 USD |
-0.59
|
€147.64M 161.39M USD | €300.00 327.94 USD | €8.40 9.18 USD | €8.40 9.18 USD | €147.64M 161.39M USD | 14.99 | €0.56 0.61 USD | ||
| Gefran S.p.A. GF7.SG | €10.05 10.99 USD |
0
|
€147.49M 161.23M USD | €0.00 0 USD | €10.05 10.99 USD | €10.05 10.99 USD | €147.49M 161.23M USD | 16.89 | €0.60 0.65 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.22 4.61 USD |
0
|
€147.02M 160.71M USD | €62.00 67.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €147.02M 160.71M USD | 0 | -€4.20 -4.5 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Gefran S.p.A. GF7.F | €10.35 11.31 USD |
-0.48
|
€146.99M 160.68M USD | €272.00 297.33 USD | €10.35 11.31 USD | €10.35 11.31 USD | €146.99M 160.68M USD | 15.00 | €0.69 0.75 USD | ||
| Vecima Networks Inc. VCM.F | €5.95 6.5 USD |
-0.83
|
€146.72M 160.38M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €146.72M 160.38M USD | 0 | -€0.50 -0.5 USD | ||
| BCP Investment Corp. KJ7A.F | €11.20 12.24 USD |
0
|
€146.51M 160.16M USD | €91.00 99.48 USD | €11.20 12.24 USD | €11.20 12.24 USD | €146.51M 160.16M USD | 8.35 | €1.34 1.46 USD | ||
| Escalade, Incorporated ED9.F | €10.40 11.37 USD |
-1.89
|
€146.49M 160.13M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.80 11.81 USD | €146.49M 160.13M USD | 13.16 | €0.79 0.86 USD | ||
| Dialight plc 3HQ.F | €3.68 4.02 USD |
0
|
€146.42M 160.06M USD | €1.20K 1.31K USD | €3.68 4.02 USD | €3.68 4.02 USD | €146.42M 160.06M USD | 23.00 | €0.16 0.17 USD | ||
| Photocure ASA PHS.F | €5.43 5.94 USD |
-1.09
|
€146.28M 159.9M USD | €1.27K 1.39K USD | €5.43 5.94 USD | €5.43 5.94 USD | €146.28M 159.9M USD | 543.00 | €0.01 0.01 USD | ||
| Aimia Inc. GA7.F | €1.62 1.77 USD |
-3.57
|
€146.02M 159.62M USD | €400.00 437.25 USD | €1.62 1.77 USD | €1.67 1.83 USD | €146.02M 159.62M USD | 0 | -€0.01 -0.01 USD | ||
| HKR International Limited HKR.F | €0.09 0.1 USD |
-2.79
|
€145.94M 159.53M USD | €1.74K 1.9K USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.94M 159.53M USD | 0 | -€0.06 -0.06 USD | ||
| Quirin Privatbank AG QB7.DE | €3.36 3.67 USD |
-0.59
|
€145.87M 159.45M USD | €1.00K 1.09K USD | €3.28 3.59 USD | €3.42 3.74 USD | €145.87M 159.45M USD | 12.00 | €0.28 0.31 USD | ||
| Opus Genetics, Inc. R3X1.F | €2.10 2.29 USD |
+3.2
|
€145.79M 159.37M USD | €2.72K 2.97K USD | €2.02 2.2 USD | €2.10 2.29 USD | €145.79M 159.37M USD | 0 | -€1.60 -1.7 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.04 USD |
-2.82
|
€145.77M 159.35M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €145.77M 159.35M USD | 0 | €0.00 0 USD | ||
| Camellia Plc CMF.F | €55.50 60.67 USD |
0
|
€145.68M 159.25M USD | €66.00 72.15 USD | €55.50 60.67 USD | €55.50 60.67 USD | €145.68M 159.25M USD | 0 | -€1.43 -1.5 USD | ||
| Emak S.p.A. EK4.SG | €0.82 0.9 USD |
0
|
€145.66M 159.23M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €145.66M 159.23M USD | 6.60 | €0.12 0.14 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.60 20.33 USD |
-1.59
|
€145.65M 159.21M USD | €20.00 21.86 USD | €18.60 20.33 USD | €18.60 20.33 USD | €145.65M 159.21M USD | 12.07 | €1.54 1.68 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| accesso Technology Group plc LQG.F | €3.60 3.94 USD |
-2.7
|
€145.55M 159.11M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.60 3.94 USD | €145.55M 159.11M USD | 17.14 | €0.21 0.23 USD | ||
| NG Energy International Corp. 56P.F | €0.55 0.6 USD |
-4.88
|
€145.54M 159.1M USD | €100.00 109.31 USD | €0.55 0.6 USD | €0.55 0.6 USD | €145.54M 159.1M USD | 0 | -€0.09 -0.09 USD | ||
| Asia Plus Group Holdings Public Company Limited NVA5.MU | €0.04 0.04 USD |
0
|
€145.44M 158.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.99M USD | 0 | €0.00 0 USD | ||
| Television Broadcasts Ltd TBCN.SG | €0.33 0.36 USD |
0
|
€145.42M 158.96M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €145.42M 158.96M USD | 4.67 | €0.07 0.08 USD | ||
| Andrew Peller Limited ANJ.F | €3.10 3.39 USD |
+0.65
|
€145.32M 158.86M USD | €102.00 111.5 USD | €3.10 3.39 USD | €3.10 3.39 USD | €145.32M 158.86M USD | 11.07 | €0.28 0.31 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.02 USD |
-6.45
|
€145.27M 158.8M USD | €40.00K 43.73K USD | €0.01 0.02 USD | €0.01 0.02 USD | €145.27M 158.8M USD | 0 | -€0.01 -0.01 USD | ||
| Codexis, Inc. 4QK.F | €1.58 1.73 USD |
-2.83
|
€145.19M 158.71M USD | €100.00 109.31 USD | €1.58 1.73 USD | €1.58 1.73 USD | €145.19M 158.71M USD | 0 | -€0.63 -0.6 USD | ||
| Stoneridge, Inc. 2GX.F | €4.94 5.4 USD |
+2.49
|
€145.08M 158.6M USD | €714.00 780.5 USD | €4.94 5.4 USD | €4.94 5.4 USD | €145.08M 158.6M USD | 0 | -€0.99 -1.08 USD | ||
| EDAG Engineering Group AG ED4.DE | €5.80 6.34 USD |
+1.75
|
€145.00M 158.5M USD | €3.06K 3.34K USD | €5.60 6.12 USD | €5.82 6.36 USD | €145.00M 158.5M USD | 0 | -€2.47 -2.7 USD | ||
| Norske Skog ASA 0BQ.F | €1.50 1.64 USD |
+5.19
|
€144.86M 158.35M USD | €1.53K 1.67K USD | €1.39 1.52 USD | €1.50 1.64 USD | €144.86M 158.35M USD | 7.14 | €0.21 0.23 USD | ||
| Resources Connection, Inc. RCO.F | €4.26 4.66 USD |
0
|
€144.33M 157.77M USD | €60.00 65.59 USD | €4.26 4.66 USD | €4.26 4.66 USD | €144.33M 157.77M USD | 0 | -€4.90 -5.3 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.13M 157.55M USD | 0 | €0.00 0 USD | ||
| Television Broadcasts Limited TBCN.F | €0.31 0.33 USD |
-0.65
|
€144.03M 157.44M USD | €1.26K 1.38K USD | €0.31 0.33 USD | €0.31 0.33 USD | €144.03M 157.44M USD | 0 | -€0.11 -0.1 USD | ||
| Stratus Properties Inc. SR5.F | €17.70 19.35 USD |
-2.21
|
€144.02M 157.44M USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €144.02M 157.44M USD | 0 | -€0.87 -0.9 USD | ||
| Apyx Medical Corporation BOV.F | €3.44 3.76 USD |
+2.99
|
€143.46M 156.82M USD | €1.05K 1.15K USD | €3.44 3.76 USD | €3.44 3.76 USD | €143.46M 156.82M USD | 0 | -€0.31 -0.3 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.96 3.24 USD |
0
|
€143.46M 156.82M USD | €140.00 153.04 USD | €2.96 3.24 USD | €2.96 3.24 USD | €143.46M 156.82M USD | 22.76 | €0.13 0.14 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.28 1.4 USD |
-1.54
|
€143.40M 156.76M USD | €12.00 13.12 USD | €1.27 1.39 USD | €1.28 1.4 USD | €143.40M 156.76M USD | 0 | -€0.01 -0.01 USD | ||
| AGROB Immobilien AG AGR.MU | €38.20 41.76 USD |
-1.04
|
€143.15M 156.48M USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €143.15M 156.48M USD | 60.73 | €0.63 0.69 USD | ||
| Baozun Inc. 2BZA.F | €2.46 2.69 USD |
-3.15
|
€142.67M 155.96M USD | €502.00 548.75 USD | €2.42 2.65 USD | €2.46 2.69 USD | €142.67M 155.96M USD | 0 | -€0.40 -0.4 USD | ||
| MaxCyte, Inc. MYE0.F | €1.33 1.45 USD |
+5.56
|
€142.58M 155.86M USD | €3.00K 3.28K USD | €1.28 1.4 USD | €1.33 1.45 USD | €142.58M 155.86M USD | 0 | -€0.37 -0.4 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.26 0.29 USD |
+0.77
|
€142.49M 155.76M USD | €54.00 59.03 USD | €0.26 0.29 USD | €0.27 0.29 USD | €142.49M 155.76M USD | 1.87 | €0.14 0.15 USD | ||
| Treatt plc 5TT.F | €2.40 2.62 USD |
+3.45
|
€142.32M 155.58M USD | €4.43K 4.84K USD | €2.40 2.62 USD | €2.40 2.62 USD | €142.32M 155.58M USD | 11.42 | €0.21 0.23 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.54 7.15 USD |
-0.91
|
€142.22M 155.46M USD | €3.00 3.28 USD | €6.52 7.13 USD | €6.70 7.32 USD | €142.22M 155.46M USD | 0 | -€0.85 -0.9 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.75 0.81 USD |
-2.36
|
€142.13M 155.37M USD | €18.42K 20.14K USD | €0.75 0.81 USD | €0.75 0.81 USD | €142.13M 155.37M USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.F | €5.58 6.1 USD |
-2.79
|
€141.92M 155.14M USD | €75.00 81.99 USD | €5.58 6.1 USD | €5.58 6.1 USD | €141.92M 155.14M USD | 0 | -€2.47 -2.7 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.96 3.24 USD |
+0.68
|
€141.80M 155M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €141.80M 155M USD | 3.94 | €0.75 0.82 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
+4.35
|
€141.72M 154.91M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €141.72M 154.91M USD | 0 | -€0.10 -0.1 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.20 19.9 USD |
-2.67
|
€141.57M 154.76M USD | €530.00 579.36 USD | €18.20 19.9 USD | €18.50 20.22 USD | €141.57M 154.76M USD | 11.81 | €1.54 1.68 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €18.90 20.66 USD |
+2.16
|
€141.45M 154.62M USD | €60.00 65.59 USD | €18.90 20.66 USD | €19.90 21.75 USD | €141.45M 154.62M USD | 23.33 | €0.81 0.89 USD | ||
| Seri Industrial S.p.A. PCHP.F | €2.45 2.68 USD |
-2
|
€141.41M 154.58M USD | €50.00 54.66 USD | €2.45 2.68 USD | €2.45 2.68 USD | €141.41M 154.58M USD | 6.80 | €0.36 0.39 USD | ||
| Azerion Group N.V. 9Q9.F | €1.08 1.18 USD |
-1.82
|
€141.31M 154.47M USD | €20.00K 21.86K USD | €1.08 1.18 USD | €1.08 1.18 USD | €141.31M 154.47M USD | 0 | -€0.42 -0.4 USD | ||
| Baozun Inc. 2BZ.F | €0.79 0.86 USD |
-4.14
|
€140.43M 153.51M USD | €240.00 262.35 USD | €0.79 0.86 USD | €0.79 0.86 USD | €140.43M 153.51M USD | 0 | -€0.13 -0.1 USD | ||
| Funko, Inc. FU2.F | €2.55 2.78 USD |
+0.67
|
€139.38M 152.36M USD | €14.31K 15.64K USD | €2.55 2.78 USD | €2.55 2.78 USD | €139.38M 152.36M USD | 0 | -€1.08 -1.1 USD | ||
| HKScan Oyj HK4.SG | €1.40 1.53 USD |
0
|
€139.29M 152.26M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €139.29M 152.26M USD | 0 | -€0.00 -0.002 USD | ||
| Rokiskio Suris AB YTV.MU | €4.42 4.83 USD |
0
|
€138.88M 151.81M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €138.88M 151.81M USD | 6.05 | €0.73 0.8 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.14 USD |
0
|
€138.80M 151.72M USD | €0.00 0 USD | €1.05 1.14 USD | €1.05 1.14 USD | €138.80M 151.72M USD | 6.96 | €0.15 0.16 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.12 0.13 USD |
+2.63
|
€138.69M 151.61M USD | €8.79K 9.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €138.69M 151.61M USD | 0 | €0.00 0 USD | ||
| White Gold Corp. 29W.F | €0.60 0.66 USD |
-1.64
|
€138.69M 151.61M USD | €200.00 218.63 USD | €0.60 0.66 USD | €0.63 0.68 USD | €138.69M 151.61M USD | 0 | -€0.01 -0.01 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
+5.13
|
€138.47M 151.36M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €138.47M 151.36M USD | 0 | €0.00 0 USD | ||
| Oncopeptides AB (publ) OND.F | €0.47 0.51 USD |
+2.18
|
€138.29M 151.17M USD | €2.05K 2.25K USD | €0.47 0.51 USD | €0.47 0.51 USD | €138.29M 151.17M USD | 0 | -€0.10 -0.1 USD | ||
| DataWalk S.A. 01R.F | €21.65 23.67 USD |
+1.17
|
€138.19M 151.06M USD | €55.00 60.12 USD | €21.65 23.67 USD | €21.65 23.67 USD | €138.19M 151.06M USD | 0 | -€2.70 -2.9 USD | ||
| Knaus Tabbert AG KTA.F | €13.30 14.54 USD |
-2.06
|
€138.02M 150.87M USD | €755.00 825.32 USD | €13.30 14.54 USD | €13.30 14.54 USD | €138.02M 150.87M USD | 0 | -€6.76 -7.3 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.31 10.18 USD |
-0.11
|
€137.92M 150.77M USD | €100.00 109.31 USD | €9.31 10.18 USD | €9.31 10.18 USD | €137.92M 150.77M USD | 931.00 | €0.01 0.01 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.20 4.59 USD |
-2.1
|
€137.80M 150.63M USD | €400.00 437.25 USD | €4.20 4.59 USD | €4.20 4.59 USD | €137.80M 150.63M USD | 0 | -€0.03 -0.03 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.35 9.13 USD |
+3.09
|
€137.33M 150.13M USD | €439.00 479.89 USD | €8.35 9.13 USD | €8.35 9.13 USD | €137.33M 150.13M USD | 26.93 | €0.31 0.34 USD | ||
| Instabank ASA 93V.F | €0.27 0.3 USD |
-1.44
|
€137.33M 150.12M USD | €1.65K 1.8K USD | €0.27 0.3 USD | €0.27 0.3 USD | €137.33M 150.12M USD | 13.65 | €0.02 0.02 USD | ||
| Speedy Hire Plc 5HN.F | €0.29 0.31 USD |
0
|
€137.15M 149.92M USD | €443.00 484.26 USD | €0.29 0.31 USD | €0.29 0.31 USD | €137.15M 149.92M USD | 0 | -€0.03 -0.03 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.73 2.98 USD |
+1.26
|
€137.10M 149.87M USD | €80.00 87.45 USD | €2.73 2.98 USD | €2.73 2.98 USD | €137.10M 149.87M USD | 0 | -€1.91 -2.08 USD | ||
| Focusrite plc 0FO.F | €2.36 2.58 USD |
-2.48
|
€137.05M 149.81M USD | €400.00 437.25 USD | €2.36 2.58 USD | €2.36 2.58 USD | €137.05M 149.81M USD | 23.59 | €0.10 0.11 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| FERRO S.A. 0MN.F | €6.20 6.78 USD |
+0.65
|
€136.61M 149.33M USD | €140.00 153.04 USD | €6.14 6.71 USD | €6.20 6.78 USD | €136.61M 149.33M USD | 9.11 | €0.68 0.74 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.68 1.84 USD |
0
|
€136.49M 149.21M USD | €4.20K 4.59K USD | €1.68 1.84 USD | €1.68 1.84 USD | €136.49M 149.21M USD | 0 | -€0.65 -0.7 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.85 16.23 USD |
-0.67
|
€136.45M 149.16M USD | €150.00 163.97 USD | €14.85 16.23 USD | €14.85 16.23 USD | €136.45M 149.16M USD | 30.93 | €0.48 0.52 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
0
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| Core Molding Technologies, Inc. XQN.F | €15.60 17.05 USD |
-3.7
|
€136.22M 148.9M USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.90 17.38 USD | €136.22M 148.9M USD | 19.50 | €0.80 0.87 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.90 3.17 USD |
0
|
€136.12M 148.8M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €136.12M 148.8M USD | 0 | -€8.56 -9.3 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €14.90 16.29 USD |
+0.34
|
€136.09M 148.77M USD | €942.00 1.03K USD | €14.90 16.29 USD | €15.00 16.4 USD | €136.09M 148.77M USD | 31.04 | €0.48 0.52 USD | ||
| ADF Group Inc. 4QM.F | €4.84 5.29 USD |
+2.54
|
€136.02M 148.69M USD | €1.00K 1.09K USD | €4.84 5.29 USD | €4.86 5.31 USD | €136.02M 148.69M USD | 6.54 | €0.74 0.81 USD | ||
| Ten Square Games S.A. 1HQ.F | €21.35 23.34 USD |
+3.64
|
€135.78M 148.43M USD | €33.00 36.07 USD | €20.30 22.19 USD | €21.35 23.34 USD | €135.78M 148.43M USD | 7.33 | €2.91 3.18 USD | ||
| Fleetwood Limited FZS.F | €1.41 1.54 USD |
-1.4
|
€135.54M 148.17M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €135.54M 148.17M USD | 15.66 | €0.09 0.1 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €28.20 30.83 USD |
+0.71
|
€135.36M 147.97M USD | €837.00 914.95 USD | €27.60 30.17 USD | €28.20 30.83 USD | €135.36M 147.97M USD | 29.07 | €0.97 1.06 USD | ||
| Grigeo Group AB WM8.SG | €0.83 0.91 USD |
-11.11
|
€135.35M 147.96M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €135.35M 147.96M USD | 5.54 | €0.15 0.16 USD | ||
| Radisson Mining Resources Inc. 2RX.F | €0.50 0.55 USD |
-1.96
|
€135.17M 147.76M USD | €9.13K 9.98K USD | €0.50 0.55 USD | €0.52 0.56 USD | €135.17M 147.76M USD | 83.33 | €0.01 0.006 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €2.01 2.19 USD |
+2.19
|
€135.06M 147.64M USD | €6.00K 6.56K USD | €2.01 2.19 USD | €2.01 2.19 USD | €135.06M 147.64M USD | 0 | -€0.68 -0.7 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.50 6.01 USD |
-1.43
|
€134.73M 147.28M USD | €2.80K 3.06K USD | €5.50 6.01 USD | €5.50 6.01 USD | €134.73M 147.28M USD | 0 | -€0.07 -0.07 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| Adocia SA A89.F | €6.89 7.53 USD |
-3.23
|
€134.67M 147.21M USD | €400.00 437.25 USD | €6.89 7.53 USD | €6.89 7.53 USD | €134.67M 147.21M USD | 0 | -€0.94 -1.02 USD | ||
| Nightingale Health Oyj 7XE.F | €2.06 2.25 USD |
+4.21
|
€134.52M 147.05M USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.06 2.25 USD | €134.52M 147.05M USD | 0 | -€0.31 -0.3 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€134.46M 146.98M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.46M 146.98M USD | 0 | €0.00 0 USD | ||
| CareRx Corporation 29C1.F | €2.14 2.34 USD |
-0.93
|
€134.37M 146.89M USD | €350.00 382.6 USD | €2.14 2.34 USD | €2.14 2.34 USD | €134.37M 146.89M USD | 214.00 | €0.01 0.01 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.55 4.97 USD |
+3.64
|
€134.36M 146.87M USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.55 4.97 USD | €134.36M 146.87M USD | 50.55 | €0.09 0.1 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€134.28M 146.79M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €134.28M 146.79M USD | 0 | €0.00 0 USD | ||
| Banca Sistema S.p.A. B2S.SG | €1.63 1.78 USD |
0
|
€134.09M 146.58M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €134.09M 146.58M USD | 4.85 | €0.34 0.37 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
-3.64
|
€133.85M 146.32M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €133.85M 146.32M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||