결과 페이지 81 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zalaris ASA
81Y.F
DE
|
€8.96 10.34 USD |
-3.03
|
€195.14M 225.26M USD | €10.00 11.54 USD | €8.96 10.34 USD | €8.96 10.34 USD | €195.14M 225.26M USD | 42.66 | €0.21 0.24 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.36 0.41 USD |
0
|
€195.08M 225.19M USD | €21.44K 24.74K USD | €0.35 0.4 USD | €0.36 0.41 USD | €195.08M 225.19M USD | 0 | -€0.17 -0.1 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€11.10 12.81 USD |
0
|
€194.81M 224.87M USD | €15.00 17.32 USD | €10.90 12.58 USD | €11.10 12.81 USD | €194.81M 224.87M USD | 14.60 | €0.76 0.88 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€40.00 46.17 USD |
+1.78
|
€194.80M 224.87M USD | €96.00 110.82 USD | €40.00 46.17 USD | €40.00 46.17 USD | €194.80M 224.87M USD | 13.42 | €2.98 3.44 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.76 0.87 USD |
-7
|
€194.79M 224.85M USD | €160.00 184.69 USD | €0.76 0.87 USD | €0.76 0.87 USD | €194.79M 224.85M USD | 0 | -€0.45 -0.5 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.11 2.44 USD |
+0.96
|
€194.55M 224.58M USD | €1.06K 1.22K USD | €2.11 2.44 USD | €2.11 2.44 USD | €194.55M 224.58M USD | 11.72 | €0.18 0.21 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.12 0.14 USD |
-4.72
|
€194.34M 224.33M USD | €1.16K 1.34K USD | €0.12 0.14 USD | €0.12 0.14 USD | €194.34M 224.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.52 5.22 USD |
-3
|
€194.30M 224.28M USD | €520.00 600.25 USD | €4.52 5.22 USD | €4.52 5.22 USD | €194.30M 224.28M USD | 9.41 | €0.48 0.55 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
istyle Inc.
IY5.F
DE
|
€1.94 2.24 USD |
-3.96
|
€194.06M 224.01M USD | €80.00 92.35 USD | €1.93 2.23 USD | €1.94 2.24 USD | €194.06M 224.01M USD | 17.63 | €0.11 0.13 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.50 12.12 USD |
-1.87
|
€193.79M 223.69M USD | €0.00 0 USD | €10.40 12.01 USD | €10.70 12.35 USD | €193.79M 223.69M USD | 6.28 | €1.67 1.93 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
-5.71
|
€193.78M 223.68M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €193.78M 223.68M USD | 3.29 | €0.01 0.01 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.60 49.17 USD |
+0.24
|
€193.53M 223.39M USD | €1.10K 1.27K USD | €42.60 49.17 USD | €42.60 49.17 USD | €193.53M 223.39M USD | 34.35 | €1.24 1.43 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
+1.27
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.34 -0.3 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€15.00 17.32 USD |
-2.6
|
€193.04M 222.83M USD | €4.00 4.62 USD | €14.30 16.51 USD | €15.00 17.32 USD | €193.04M 222.83M USD | 38.46 | €0.39 0.45 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.10 12.81 USD |
-0.89
|
€193.00M 222.79M USD | €132.00 152.37 USD | €11.10 12.81 USD | €11.10 12.81 USD | €193.00M 222.79M USD | 14.05 | €0.79 0.91 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.96 1.1 USD |
+1.06
|
€192.90M 222.67M USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.46 6.3 USD |
+1.87
|
€192.46M 222.16M USD | €1.80K 2.08K USD | €5.38 6.21 USD | €5.46 6.3 USD | €192.46M 222.16M USD | 8.27 | €0.66 0.76 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.14 2.47 USD |
+0.94
|
€192.26M 221.93M USD | €5.00K 5.77K USD | €2.08 2.4 USD | €2.16 2.49 USD | €192.26M 221.93M USD | 1.16 | €1.84 2.12 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.11 USD |
+3.16
|
€192.24M 221.91M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.10 0.11 USD | €192.24M 221.91M USD | 4.90 | €0.02 0.02 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€20.60 23.78 USD |
+16.12
|
€192.11M 221.76M USD | €1.00 1.15 USD | €17.98 20.75 USD | €20.60 23.78 USD | €192.11M 221.76M USD | 11.70 | €1.76 2.03 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.40 12.01 USD |
-0.95
|
€191.94M 221.56M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.50 12.12 USD | €191.94M 221.56M USD | 6.22 | €1.67 1.93 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.79 0.91 USD |
+2.61
|
€191.88M 221.49M USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €191.88M 221.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Aumann AG
AAG.F
DE
|
€14.85 17.14 USD |
0
|
€191.82M 221.42M USD | €116.00 133.9 USD | €14.70 16.97 USD | €14.85 17.14 USD | €191.82M 221.42M USD | 14.00 | €1.06 1.22 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.60 12.24 USD |
0
|
€191.44M 220.98M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €191.44M 220.98M USD | 8.54 | €1.24 1.43 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.36 USD |
+0.64
|
€191.38M 220.92M USD | €713.00 823.04 USD | €0.32 0.36 USD | €0.32 0.36 USD | €191.38M 220.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.25 6.06 USD |
0
|
€191.31M 220.84M USD | €7.00 8.08 USD | €5.10 5.89 USD | €5.30 6.12 USD | €191.31M 220.84M USD | 0 | -€0.36 -0.4 USD | ||
|
Novetum AG
5NB.DU
DE
|
€30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.95 8.02 USD |
+1.46
|
€191.22M 220.73M USD | €698.00 805.73 USD | €6.95 8.02 USD | €6.95 8.02 USD | €191.22M 220.73M USD | 0 | -€0.52 -0.6 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€21.60 24.93 USD |
+20
|
€190.67M 220.09M USD | €387.00 446.73 USD | €21.60 24.93 USD | €24.00 27.7 USD | €190.67M 220.09M USD | 216.00 | €0.10 0.12 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.59 1.84 USD |
+0.63
|
€190.39M 219.78M USD | €2.64K 3.04K USD | €1.59 1.84 USD | €1.59 1.84 USD | €190.39M 219.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€4.30 4.96 USD |
+1.42
|
€190.34M 219.72M USD | €0.00 0 USD | €4.20 4.85 USD | €4.30 4.96 USD | €190.34M 219.72M USD | 0 | -€0.36 -0.4 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.74 7.78 USD |
+1.81
|
€190.19M 219.54M USD | €95.00 109.66 USD | €6.62 7.64 USD | €7.04 8.13 USD | €190.19M 219.54M USD | 11.04 | €0.61 0.7 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.66 11.15 USD |
+0.62
|
€190.19M 219.54M USD | €0.00 0 USD | €9.42 10.87 USD | €9.78 11.29 USD | €190.19M 219.54M USD | 26.83 | €0.36 0.42 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.69 6.57 USD |
+2.34
|
€190.10M 219.43M USD | €1.00K 1.15K USD | €5.51 6.36 USD | €5.69 6.57 USD | €190.10M 219.43M USD | 0 | -€0.52 -0.6 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.50 2.89 USD |
-0.79
|
€189.80M 219.09M USD | €536.00 618.72 USD | €2.37 2.73 USD | €2.50 2.89 USD | €189.80M 219.09M USD | 0 | -€0.73 -0.8 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.30 2.65 USD |
+0.88
|
€189.78M 219.07M USD | €10.00 11.54 USD | €2.26 2.61 USD | €2.30 2.65 USD | €189.78M 219.07M USD | 0 | -€0.16 -0.1 USD | ||
|
China Everbright Greentech Limited
CK7.F
DE
|
€0.09 0.1 USD |
-0.58
|
€189.73M 219.01M USD | €1.37K 1.58K USD | €0.09 0.1 USD | €0.09 0.1 USD | €189.73M 219.01M USD | 8.55 | €0.01 0.01 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€59.50 68.68 USD |
+2.59
|
€189.45M 218.69M USD | €18.00 20.78 USD | €59.50 68.68 USD | €59.50 68.68 USD | €189.45M 218.69M USD | 20.30 | €2.93 3.38 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.60 48.02 USD |
0
|
€188.98M 218.15M USD | €304.00 350.92 USD | €41.60 48.02 USD | €41.60 48.02 USD | €188.98M 218.15M USD | 33.54 | €1.24 1.43 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€26.45 30.53 USD |
+1.73
|
€188.67M 217.79M USD | €56.00 64.64 USD | €26.45 30.53 USD | €26.45 30.53 USD | €188.67M 217.79M USD | 0 | -€3.96 -4.5 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.25 8.37 USD |
0
|
€188.50M 217.59M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €188.50M 217.59M USD | 0 | -€3.55 -4.09 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.12 4.76 USD |
+3
|
€188.44M 217.53M USD | €2.00 2.31 USD | €4.12 4.76 USD | €4.12 4.76 USD | €188.44M 217.53M USD | 12.87 | €0.32 0.37 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.75 0.86 USD |
+1.5
|
€188.36M 217.43M USD | €42.50K 49.06K USD | €0.71 0.82 USD | €0.75 0.86 USD | €188.36M 217.43M USD | 4.96 | €0.15 0.17 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.47 1.7 USD |
-1.21
|
€188.17M 217.21M USD | €5.00K 5.77K USD | €1.47 1.7 USD | €1.47 1.7 USD | €188.17M 217.21M USD | 0 | -€0.66 -0.7 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.07 2.39 USD |
+2.27
|
€188.16M 217.19M USD | €780.00 900.38 USD | €2.01 2.32 USD | €2.07 2.39 USD | €188.16M 217.19M USD | 0 | -€0.30 -0.3 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
0
|
€187.61M 216.56M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.61M 216.56M USD | 0 | €0.00 0 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.32 2.68 USD |
-4.13
|
€187.43M 216.35M USD | €973.00 1.12K USD | €2.32 2.68 USD | €2.32 2.68 USD | €187.43M 216.35M USD | 11.04 | €0.21 0.24 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.02 2.33 USD |
-4.5
|
€187.01M 215.87M USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €187.01M 215.87M USD | 0 | -€0.40 -0.4 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.38 0.44 USD |
-2.44
|
€186.55M 215.34M USD | €6.70K 7.73K USD | €0.38 0.44 USD | €0.38 0.44 USD | €186.55M 215.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Reach plc
MRR.F
DE
|
€0.59 0.68 USD |
+2.07
|
€186.52M 215.3M USD | €13.89K 16.03K USD | €0.59 0.68 USD | €0.59 0.68 USD | €186.52M 215.3M USD | 0 | -€0.49 -0.5 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.50 17.89 USD |
-3.13
|
€186.50M 215.28M USD | €270.00 311.67 USD | €15.50 17.89 USD | €15.50 17.89 USD | €186.50M 215.28M USD | 7.31 | €2.12 2.45 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.42 10.87 USD |
-0.42
|
€185.46M 214.09M USD | €321.00 370.54 USD | €9.42 10.87 USD | €9.42 10.87 USD | €185.46M 214.09M USD | 26.16 | €0.36 0.42 USD | ||
Adagene Inc.
978.F
DE
|
€2.80 3.23 USD |
-0.71
|
€185.00M 213.56M USD | €200.00 230.87 USD | €2.78 3.21 USD | €2.80 3.23 USD | €185.00M 213.56M USD | 0 | -€0.33 -0.3 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.64 6.51 USD |
0
|
€184.71M 213.21M USD | €33.00 38.09 USD | €5.64 6.51 USD | €5.64 6.51 USD | €184.71M 213.21M USD | 9.40 | €0.60 0.69 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.48 0.55 USD |
-0.42
|
€184.43M 212.9M USD | €1.15K 1.33K USD | €0.47 0.54 USD | €0.48 0.55 USD | €184.43M 212.9M USD | 0 | -€0.04 -0.04 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.58 1.83 USD |
-4.7
|
€184.40M 212.86M USD | €6.01K 6.93K USD | €1.58 1.83 USD | €1.58 1.83 USD | €184.40M 212.86M USD | 0 | -€0.95 -1.09 USD | ||
|
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €24.00 27.7 USD | €78.50 90.62 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.00 91.19 USD |
-0.63
|
€184.07M 212.48M USD | €75.00 86.58 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.12 1.29 USD |
+2.75
|
€183.62M 211.96M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €183.62M 211.96M USD | 0 | -€1.06 -1.2 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€8.25 9.52 USD |
-0.6
|
€183.40M 211.7M USD | €50.00 57.72 USD | €8.25 9.52 USD | €8.25 9.52 USD | €183.40M 211.7M USD | 0 | -€1.83 -2.1 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.28 0.33 USD |
-1.39
|
€183.37M 211.67M USD | €2.00 2.31 USD | €0.28 0.33 USD | €0.28 0.33 USD | €183.37M 211.67M USD | 0 | -€0.23 -0.2 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.62 1.87 USD |
0
|
€182.97M 211.21M USD | €310.00 357.84 USD | €1.62 1.87 USD | €1.62 1.87 USD | €182.97M 211.21M USD | 0 | -€0.05 -0.05 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.13 0.15 USD |
+4.1
|
€182.94M 211.17M USD | €9.19K 10.61K USD | €0.13 0.15 USD | €0.13 0.15 USD | €182.94M 211.17M USD | 0 | -€0.02 -0.02 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.03 3.49 USD |
+7.53
|
€182.83M 211.05M USD | €1.00K 1.15K USD | €2.75 3.18 USD | €3.03 3.49 USD | €182.83M 211.05M USD | 0 | -€1.72 -1.9 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.26 1.45 USD |
0
|
€182.51M 210.68M USD | €3.33K 3.85K USD | €1.26 1.45 USD | €1.26 1.45 USD | €182.51M 210.68M USD | 25.10 | €0.05 0.06 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.84 4.43 USD |
-8.13
|
€182.40M 210.55M USD | €30.00 34.63 USD | €3.84 4.43 USD | €3.84 4.43 USD | €182.40M 210.55M USD | 5.18 | €0.74 0.85 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.47 0.54 USD |
-1.87
|
€182.38M 210.53M USD | €7.23K 8.34K USD | €0.47 0.54 USD | €0.47 0.54 USD | €182.38M 210.53M USD | 0 | €0.00 0 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.86 5.61 USD |
+1.67
|
€182.30M 210.43M USD | €100.00 115.43 USD | €4.86 5.61 USD | €4.86 5.61 USD | €182.30M 210.43M USD | 0 | -€1.10 -1.2 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€4.02 4.64 USD |
-2.19
|
€182.28M 210.41M USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €182.28M 210.41M USD | 13.40 | €0.30 0.35 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.42 0.48 USD |
-0.71
|
€182.22M 210.35M USD | €67.50K 77.92K USD | €0.42 0.48 USD | €0.42 0.48 USD | €182.22M 210.35M USD | 2.46 | €0.17 0.2 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.62 3.02 USD |
+0.19
|
€182.16M 210.28M USD | €344.00 397.09 USD | €2.62 3.02 USD | €2.63 3.04 USD | €182.16M 210.28M USD | 0 | -€0.90 -1.03 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.38 0.44 USD |
-7.99
|
€181.77M 209.83M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €181.77M 209.83M USD | 0 | -€0.42 -0.4 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€27.40 31.63 USD |
+0.74
|
€181.69M 209.73M USD | €84.00 96.96 USD | €27.10 31.28 USD | €27.40 31.63 USD | €181.69M 209.73M USD | 11.41 | €2.40 2.77 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€15.56 17.96 USD |
-1.14
|
€181.64M 209.67M USD | €286.00 330.14 USD | €15.56 17.96 USD | €15.56 17.96 USD | €181.64M 209.67M USD | 37.95 | €0.41 0.47 USD | ||
First Internet Bancorp
45H.F
DE
|
€20.80 24.01 USD |
-0.95
|
€181.31M 209.29M USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €181.31M 209.29M USD | 0 | -€3.34 -3.8 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.35 9.64 USD |
+4.38
|
€181.18M 209.15M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €181.18M 209.15M USD | 11.28 | €0.74 0.85 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
-3.57
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.06 -0.06 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.10 2.42 USD |
0
|
€180.53M 208.39M USD | €1.04K 1.19K USD | €2.10 2.42 USD | €2.10 2.42 USD | €180.53M 208.39M USD | 210.00 | €0.01 0.01 USD | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€14.20 16.39 USD |
+2.9
|
€180.46M 208.31M USD | €333.00 384.39 USD | €14.20 16.39 USD | €14.20 16.39 USD | €180.46M 208.31M USD | 473.33 | €0.03 0.03 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
-4.28
|
€180.28M 208.1M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.1 USD | €180.28M 208.1M USD | 1.79 | €0.05 0.06 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.10 13.97 USD |
0
|
€180.22M 208.03M USD | €1.25K 1.44K USD | €12.10 13.97 USD | €12.10 13.97 USD | €180.22M 208.03M USD | 7.61 | €1.59 1.84 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.17 1.35 USD |
-2.99
|
€180.16M 207.97M USD | €2.00K 2.31K USD | €1.17 1.35 USD | €1.17 1.35 USD | €180.16M 207.97M USD | 0 | -€1.23 -1.4 USD | ||
AC Immune SA
IMR.F
DE
|
€1.77 2.04 USD |
-7.63
|
€179.94M 207.71M USD | €260.00 300.13 USD | €1.77 2.04 USD | €1.77 2.04 USD | €179.94M 207.71M USD | 0 | -€0.72 -0.8 USD | ||
Sif Holding N.V.
276.F
DE
|
€6.02 6.95 USD |
-0.33
|
€179.93M 207.7M USD | €50.00 57.72 USD | €6.02 6.95 USD | €6.02 6.95 USD | €179.93M 207.7M USD | 0 | -€1.32 -1.5 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.46 0.54 USD |
+3.11
|
€179.78M 207.53M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.54 USD | €179.78M 207.53M USD | 0 | -€0.04 -0.04 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.54 6.4 USD |
-4.65
|
€179.57M 207.29M USD | €100.00 115.43 USD | €5.54 6.4 USD | €5.54 6.4 USD | €179.57M 207.29M USD | 0 | €0.00 0 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.34 2.7 USD |
+2.63
|
€179.21M 206.86M USD | €2.67K 3.09K USD | €2.34 2.7 USD | €2.34 2.7 USD | €179.21M 206.86M USD | 0 | -€1.19 -1.3 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.70 12.35 USD |
-1.83
|
€179.10M 206.74M USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €179.10M 206.74M USD | 16.71 | €0.64 0.74 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.15 1.33 USD |
-2.62
|
€178.98M 206.6M USD | €800.00 923.47 USD | €1.15 1.33 USD | €1.22 1.4 USD | €178.98M 206.6M USD | 0 | -€0.90 -1.03 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.50 0.58 USD |
0
|
€178.98M 206.6M USD | €177.00 204.32 USD | €0.50 0.58 USD | €0.50 0.58 USD | €178.98M 206.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.08 8.17 USD |
-0.56
|
€178.77M 206.36M USD | €53.00 61.18 USD | €7.08 8.17 USD | €7.08 8.17 USD | €178.77M 206.36M USD | 19.13 | €0.37 0.43 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€22.00 25.4 USD |
+3.77
|
€178.77M 206.36M USD | €250.00 288.58 USD | €22.00 25.4 USD | €22.00 25.4 USD | €178.77M 206.36M USD | 14.86 | €1.48 1.71 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||