결과 페이지 81 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China New Higher Education Group Limited 8CN.SG | $0.2399 0.26 USD |
+3.48
|
$389.53M 425.81M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $389.53M 425.81M USD | 0 | $0 0 USD | |
| Stoneridge, Inc. 2GX.F | $13.9 15.19 USD |
-0.71
|
$389.3M 425.56M USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $389.3M 425.56M USD | 0 | -$0.13 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.2899 0.32 USD |
+2.37
|
$388.85M 425.06M USD | $16.46K 17.99K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $388.85M 425.06M USD | 0 | -$0.25 -0.2 USD | |
| init innovation in traffic systems SE IXX.F | $39.5 43.18 USD |
-1
|
$388.69M 424.89M USD | $380 415.39 USD | $39.5 43.18 USD | $39.5 43.18 USD | $388.69M 424.89M USD | 20.25 | $1.95 2.13 USD | |
| Addiko Bank AG ZYE1.F | $19.95 21.81 USD |
+0.5
|
$388.61M 424.8M USD | $33 36.07 USD | $19.95 21.81 USD | $19.95 21.81 USD | $388.61M 424.8M USD | 9.41 | $2.12 2.32 USD | |
| i-80 Gold Corp. 8JI.DU | $0.9599 1.05 USD |
+2.19
|
$387.95M 424.08M USD | $3K 3.28K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $387.95M 424.08M USD | 0 | -$0.22 -0.2 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.4099 0.45 USD |
-0.48
|
$387.12M 423.17M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $387.12M 423.17M USD | 11.77 | $0.04 0.04 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.82 4.18 USD |
+2.14
|
$387M 423.04M USD | $539 589.2 USD | $3.82 4.18 USD | $3.82 4.18 USD | $387M 423.04M USD | 8.30 | $0.46 0.5 USD | |
| Viridien Société anonyme GDGF.F | $0.54 0.59 USD |
+10.2
|
$386.71M 422.72M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $386.71M 422.72M USD | 27.00 | $0.02 0.02 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $28.6 31.26 USD |
-2.72
|
$386.51M 422.51M USD | $130 142.11 USD | $28.6 31.26 USD | $29.4 32.14 USD | $386.51M 422.51M USD | 12.27 | $2.33 2.55 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.42 3.74 USD |
+0.59
|
$386.04M 421.99M USD | $2.5K 2.73K USD | $3.42 3.74 USD | $3.42 3.74 USD | $386.04M 421.99M USD | 42.75 | $0.08 0.09 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.1 1.2 USD |
0
|
$385.72M 421.64M USD | $100 109.31 USD | $1.09 1.19 USD | $1.1 1.2 USD | $385.72M 421.64M USD | 13.75 | $0.08 0.09 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2399 0.26 USD |
0
|
$384.06M 419.83M USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $384.06M 419.83M USD | 11.90 | $0.02 0.02 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.07 USD |
-2.36
|
$383.92M 419.68M USD | $124 135.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $383.92M 419.68M USD | 6.20 | $0.01 0.01 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.7199 0.79 USD |
-0.28
|
$383.87M 419.62M USD | $2.2K 2.41K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $383.87M 419.62M USD | 6.56 | $0.11 0.12 USD | |
| SFC Energy AG F3C.F | $21.1 23.07 USD |
+5.24
|
$383.73M 419.47M USD | $211 230.65 USD | $21.1 23.07 USD | $21.1 23.07 USD | $383.73M 419.47M USD | 15.51 | $1.36 1.49 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $4.52 4.94 USD |
-2.59
|
$383.7M 419.44M USD | $25 27.33 USD | $4.64 5.07 USD | $4.64 5.07 USD | $383.7M 419.44M USD | 0 | -$0.29 -0.3 USD | |
| Carriage Services, Inc. C57.SG | $24.8 27.11 USD |
0
|
$383.51M 419.23M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $383.51M 419.23M USD | 13.19 | $1.88 2.06 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Wickes Group plc 0FD.F | $1.57 1.72 USD |
+1.29
|
$383.22M 418.91M USD | $23.99K 26.22K USD | $1.53 1.67 USD | $1.57 1.72 USD | $383.22M 418.91M USD | 11.21 | $0.14 0.15 USD | |
| Avex Inc. AX8.F | $8.3 9.07 USD |
+3.75
|
$383.21M 418.9M USD | $70 76.52 USD | $8.3 9.07 USD | $8.3 9.07 USD | $383.21M 418.9M USD | 63.84 | $0.13 0.14 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $13.3 14.54 USD |
+2.31
|
$382.55M 418.18M USD | $80 87.45 USD | $13.3 14.54 USD | $13.3 14.54 USD | $382.55M 418.18M USD | 0 | -$0.76 -0.8 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Tubacex, S.A. TCX.F | $3.15 3.44 USD |
0
|
$381.72M 417.27M USD | $48 52.47 USD | $3.15 3.44 USD | $3.15 3.44 USD | $381.72M 417.27M USD | 13.67 | $0.23 0.25 USD | |
| Allient Inc. HWY.F | $22.4 24.49 USD |
-0.88
|
$381.65M 417.19M USD | $80 87.45 USD | $22.4 24.49 USD | $22.4 24.49 USD | $381.65M 417.19M USD | 15.88 | $1.41 1.54 USD | |
| Akastor ASA KY7.F | $1.4 1.53 USD |
-0.43
|
$381.6M 417.15M USD | $450 491.91 USD | $1.4 1.53 USD | $1.4 1.53 USD | $381.6M 417.15M USD | 17.52 | $0.08 0.09 USD | |
| Algoma Central Corporation ACH.F | $9.4 10.28 USD |
0
|
$380.95M 416.43M USD | $67 73.24 USD | $9.4 10.28 USD | $9.4 10.28 USD | $380.95M 416.43M USD | 6.66 | $1.41 1.54 USD | |
| J.Jill, Inc. 1MJ1.F | $32.2 35.2 USD |
0
|
$380.92M 416.4M USD | $500 546.57 USD | $32.2 35.2 USD | $32.2 35.2 USD | $380.92M 416.4M USD | 10.32 | $3.12 3.41 USD | |
| Multiconsult ASA 3MC.F | $13.65 14.92 USD |
-1.44
|
$380.88M 416.36M USD | $15 16.4 USD | $13.65 14.92 USD | $13.95 15.25 USD | $380.88M 416.36M USD | 16.85 | $0.81 0.89 USD | |
| Genie Energy Ltd. 6GE.F | $14 15.3 USD |
-0.71
|
$380.47M 415.9M USD | $1.06K 1.15K USD | $14 15.3 USD | $14 15.3 USD | $380.47M 415.9M USD | 40.00 | $0.35 0.38 USD | |
| Crawford & Company CWK0.F | $7.65 8.36 USD |
-0.65
|
$380.41M 415.84M USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $380.41M 415.84M USD | 18.21 | $0.42 0.46 USD | |
| Heron Therapeutics, Inc. AXD2.F | $2.44 2.67 USD |
-2.09
|
$380.17M 415.58M USD | $80 87.45 USD | $2.44 2.67 USD | $2.44 2.67 USD | $380.17M 415.58M USD | 0 | -$0.51 -0.5 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| i-80 Gold Corp. 8JI.MU | $0.9699 1.06 USD |
0
|
$379.63M 414.99M USD | $2.55K 2.79K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $379.63M 414.99M USD | 0 | -$0.22 -0.2 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Far East Consortium International Limited FET.F | $0.11 0.12 USD |
+1.82
|
$379.18M 414.5M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $379.18M 414.5M USD | 11.20 | $0.01 0.01 USD | |
| EVS Broadcast Equipment SA 5E1.F | $27.85 30.44 USD |
-1.07
|
$378.77M 414.04M USD | $17 18.58 USD | $27.85 30.44 USD | $27.85 30.44 USD | $378.77M 414.04M USD | 10.50 | $2.65 2.9 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PIJ.F | $0.65 0.71 USD |
+0.78
|
$378.56M 413.82M USD | $2.75K 3.01K USD | $0.65 0.71 USD | $0.65 0.71 USD | $378.56M 413.82M USD | 7.16 | $0.09 0.1 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
-2
|
$378.52M 413.77M USD | $400 437.25 USD | $0.02 0.03 USD | $0.02 0.03 USD | $378.52M 413.77M USD | 0 | $0 0 USD | |
| LSI Industries Inc. LS2.F | $12.9 14.1 USD |
-1.53
|
$377.91M 413.11M USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $377.91M 413.11M USD | 14.99 | $0.86 0.94 USD | |
| Enento Group Oyj AKA.F | $15.84 17.32 USD |
-0.5
|
$377.83M 413.01M USD | $200 218.63 USD | $15.84 17.32 USD | $15.84 17.32 USD | $377.83M 413.01M USD | 23.29 | $0.68 0.74 USD | |
| Boston Omaha Corporation 42S.F | $11.86 12.96 USD |
-0.67
|
$377.67M 412.84M USD | $270 295.15 USD | $11.94 13.05 USD | $11.94 13.05 USD | $377.67M 412.84M USD | 0 | -$0.2 -0.2 USD | |
| Gofore Oyj 1E2.F | $23.75 25.96 USD |
-1.25
|
$377.54M 412.71M USD | $21 22.96 USD | $23.75 25.96 USD | $24.1 26.34 USD | $377.54M 412.71M USD | 21.99 | $1.08 1.18 USD | |
| Gofore Oyj 1E2.DU | $23.7 25.91 USD |
-1.25
|
$377.53M 412.7M USD | $50 54.66 USD | $23.7 25.91 USD | $24.05 26.29 USD | $377.53M 412.7M USD | 21.94 | $1.08 1.18 USD | |
| Sif Holding N.V. 276.F | $12.12 13.25 USD |
+1.68
|
$377.44M 412.6M USD | $500 546.57 USD | $12.12 13.25 USD | $12.12 13.25 USD | $377.44M 412.6M USD | 37.87 | $0.32 0.35 USD | |
| AB S.A. 8B6.F | $23.2 25.36 USD |
+1.31
|
$377.44M 412.59M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $377.44M 412.59M USD | 9.66 | $2.4 2.62 USD | |
| CNB Financial Corporation 44I.F | $17.9 19.57 USD |
-2.72
|
$376.99M 412.1M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $376.99M 412.1M USD | 8.13 | $2.2 2.4 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.16 0.17 USD |
-2.48
|
$376.52M 411.58M USD | $17K 18.58K USD | $0.16 0.17 USD | $0.16 0.17 USD | $376.52M 411.58M USD | 3.92 | $0.04 0.04 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| Wajax Corporation 5WJ.F | $17.2 18.8 USD |
0
|
$375.62M 410.61M USD | $30 32.79 USD | $17.2 18.8 USD | $17.2 18.8 USD | $375.62M 410.61M USD | 7.19 | $2.39 2.61 USD | |
| Crawford & Company CWK.F | $7.3 7.98 USD |
-2.01
|
$375.19M 410.13M USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $375.19M 410.13M USD | 17.38 | $0.42 0.46 USD | |
| MaxCyte, Inc. MYE0.F | $3.48 3.8 USD |
0
|
$374.95M 409.87M USD | $213 232.84 USD | $3.46 3.78 USD | $3.48 3.8 USD | $374.95M 409.87M USD | 0 | -$0.33 -0.3 USD | |
| Willdan Group, Inc. J2A.F | $27 29.51 USD |
-0.74
|
$374.79M 409.7M USD | $670 732.4 USD | $27 29.51 USD | $27 29.51 USD | $374.79M 409.7M USD | 30.68 | $0.88 0.96 USD | |
| 3D Systems Corporation SYV.F | $2.8 3.07 USD |
-0.92
|
$374.67M 409.56M USD | $50.65K 55.37K USD | $2.79 3.05 USD | $2.8 3.07 USD | $374.67M 409.56M USD | 0 | -$2.65 -2.8 USD | |
| 5N Plus Inc. EMB.F | $4.13 4.51 USD |
-0.6
|
$374.61M 409.5M USD | $1.24K 1.36K USD | $4.13 4.51 USD | $4.13 4.51 USD | $374.61M 409.5M USD | 24.26 | $0.17 0.19 USD | |
| FRP Advisory Group plc 6S6.F | $1.38 1.51 USD |
+0.73
|
$374.06M 408.9M USD | $150 163.97 USD | $1.38 1.51 USD | $1.38 1.51 USD | $374.06M 408.9M USD | 17.25 | $0.08 0.09 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.83 2 USD |
-1.51
|
$374.03M 408.87M USD | $8K 8.75K USD | $1.85 2.03 USD | $1.85 2.03 USD | $374.03M 408.87M USD | 0 | -$0.46 -0.5 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $373.92M 408.75M USD | 7.84 | $1.64 1.8 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$373.88M 408.7M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $373.88M 408.7M USD | 0 | -$0.08 -0.08 USD | |
| Agile Group Holdings Limited A8P0.F | $3.1 3.39 USD |
+9.15
|
$373.84M 408.66M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $373.84M 408.66M USD | 0 | -$18.37 -20.09 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1799 0.19 USD |
+1.73
|
$373.33M 408.1M USD | $500 546.57 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $373.33M 408.1M USD | 3.52 | $0.05 0.05 USD | |
| 3D Systems Corporation SYV.DE | $2.79 3.05 USD |
-0.57
|
$373.31M 408.08M USD | $225 245.96 USD | $2.79 3.05 USD | $2.79 3.05 USD | $373.31M 408.08M USD | 0 | -$2.65 -2.8 USD | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.48 14.74 USD |
+1.81
|
$371.75M 406.38M USD | $414 452.56 USD | $13.48 14.74 USD | $13.48 14.74 USD | $371.75M 406.38M USD | 20.42 | $0.66 0.72 USD | |
| Perion Network Ltd. IW2.F | $7.56 8.27 USD |
-3.5
|
$371.3M 405.88M USD | $49 53.56 USD | $7.56 8.27 USD | $7.56 8.27 USD | $371.3M 405.88M USD | 3.87 | $1.95 2.13 USD | |
| New Work SE NWO.DE | $65.9 72.04 USD |
+0.31
|
$370.39M 404.88M USD | $104 113.69 USD | $65.7 71.82 USD | $65.9 72.04 USD | $370.39M 404.88M USD | 28.65 | $2.3 2.51 USD | |
| Volue ASA 642.F | $2.57 2.81 USD |
-0.58
|
$370.3M 404.79M USD | $80 87.45 USD | $2.57 2.81 USD | $2.57 2.81 USD | $370.3M 404.79M USD | 128.50 | $0.02 0.02 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.22 0.24 USD |
-2.7
|
$369.95M 404.41M USD | $23 25.14 USD | $0.22 0.24 USD | $0.22 0.24 USD | $369.95M 404.41M USD | 10.80 | $0.02 0.02 USD | |
| Aramis Group SAS 6T6.F | $4.35 4.76 USD |
+1.4
|
$369.58M 404M USD | $162 177.09 USD | $4.35 4.76 USD | $4.35 4.76 USD | $369.58M 404M USD | 0 | -$0.4 -0.4 USD | |
| Spirit Airlines, Inc. S64.F | $3.29 3.6 USD |
+0.12
|
$369.26M 403.65M USD | $400 437.25 USD | $3.29 3.6 USD | $3.29 3.6 USD | $369.26M 403.65M USD | 0 | -$4.14 -4.5 USD | |
| Centrus Energy Corp 4CU.SG | $39.3 42.96 USD |
+0.61
|
$369.12M 403.5M USD | $0 0 USD | $39.24 42.89 USD | $39.3 42.96 USD | $369.12M 403.5M USD | 0 | -$19.27 -21.06 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.55 0.6 USD |
-1.79
|
$368.84M 403.2M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $368.84M 403.2M USD | 7.85 | $0.07 0.08 USD | |
| Mirbud S.A. 9SX.F | $3.19 3.49 USD |
+0.31
|
$368.81M 403.16M USD | $150 163.97 USD | $3.19 3.49 USD | $3.19 3.49 USD | $368.81M 403.16M USD | 8.17 | $0.39 0.43 USD | |
| AGF Management Limited A3J.F | $5.6 6.12 USD |
0
|
$368.55M 402.87M USD | $181 197.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $368.55M 402.87M USD | 6.22 | $0.9 0.98 USD | |
| i-80 Gold Corp. 8JI.F | $0.9499 1.04 USD |
-2.97
|
$368.37M 402.68M USD | $515 562.96 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $368.37M 402.68M USD | 0 | -$0.22 -0.2 USD | |
| Ur-Energy Inc. U9T.F | $1.27 1.39 USD |
+2.25
|
$368.26M 402.55M USD | $2.02K 2.21K USD | $1.24 1.36 USD | $1.24 1.36 USD | $368.26M 402.55M USD | 0 | -$0.17 -0.1 USD | |
| NOTE AB (publ) NQA.F | $12.43 13.59 USD |
+1.22
|
$368.22M 402.51M USD | $300 327.94 USD | $12.41 13.57 USD | $12.43 13.59 USD | $368.22M 402.51M USD | 13.65 | $0.91 0.99 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$367.72M 401.97M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $367.72M 401.97M USD | 0 | $0 0 USD | |
| Village Super Market, Inc. VSU.F | $24.4 26.67 USD |
+0.83
|
$367.5M 401.73M USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $367.5M 401.73M USD | 7.74 | $3.15 3.44 USD | |
| The Rank Group Plc RNKA.F | $0.78 0.85 USD |
-3.7
|
$367.42M 401.64M USD | $1.2K 1.31K USD | $0.78 0.85 USD | $0.78 0.85 USD | $367.42M 401.64M USD | 0 | -$0.24 -0.2 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.91 7.55 USD |
-0.23
|
$366.77M 400.92M USD | $300 327.94 USD | $6.91 7.55 USD | $6.91 7.55 USD | $366.77M 400.92M USD | 0 | -$10.21 -11.1 USD | |
| Friedrich Vorwerk Group SE VH2.F | $18.24 19.94 USD |
-0.65
|
$366.39M 400.51M USD | $450 491.91 USD | $18.24 19.94 USD | $18.24 19.94 USD | $366.39M 400.51M USD | 33.16 | $0.55 0.6 USD | |
| Roland DG Corporation 06R.SG | $30.2 33.01 USD |
-3.82
|
$366.29M 400.4M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $366.29M 400.4M USD | 15.72 | $1.92 2.1 USD | |
| 5N Plus Inc. EMB.SG | $4.13 4.51 USD |
-3.28
|
$366.26M 400.37M USD | $0 0 USD | $4.12 4.5 USD | $4.13 4.51 USD | $366.26M 400.37M USD | 24.26 | $0.17 0.19 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.85 10.77 USD |
+2.07
|
$366.22M 400.33M USD | $318 347.62 USD | $9.85 10.77 USD | $9.85 10.77 USD | $366.22M 400.33M USD | 14.07 | $0.7 0.77 USD | |
| M1 Kliniken AG M12.F | $18.15 19.84 USD |
+4.01
|
$366.03M 400.13M USD | $105 114.78 USD | $18.15 19.84 USD | $18.15 19.84 USD | $366.03M 400.13M USD | 33.61 | $0.54 0.59 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $132 144.29 USD |
-1.49
|
$366.02M 400.11M USD | $61 66.68 USD | $134 146.48 USD | $134 146.48 USD | $366.02M 400.11M USD | 9.62 | $13.71 14.99 USD | |
| Ion Beam Applications SA IOB.F | $12.28 13.42 USD |
+0.82
|
$366M 400.09M USD | $50 54.66 USD | $12.28 13.42 USD | $12.28 13.42 USD | $366M 400.09M USD | 0 | -$0.31 -0.3 USD | |
| New Work SE NWO.F | $65.1 71.16 USD |
0
|
$365.89M 399.97M USD | $58 63.4 USD | $65.1 71.16 USD | $65.1 71.16 USD | $365.89M 399.97M USD | 28.30 | $2.3 2.51 USD | |
| Carbios SAS 3C1.F | $21.75 23.78 USD |
0
|
$365.65M 399.7M USD | $74 80.89 USD | $21.75 23.78 USD | $21.75 23.78 USD | $365.65M 399.7M USD | 0 | -$1.96 -2.1 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.28 2.49 USD |
0
|
$365.58M 399.63M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $365.58M 399.63M USD | 15.19 | $0.15 0.16 USD | |
| Friedrich Vorwerk Group SE VH20.F | $4.52 4.94 USD |
-0.88
|
$365.56M 399.61M USD | $40 43.73 USD | $4.52 4.94 USD | $4.52 4.94 USD | $365.56M 399.61M USD | 32.28 | $0.14 0.15 USD | |
| Editas Medicine, Inc. 8EM.F | $4.1 4.48 USD |
+2.5
|
$365.49M 399.52M USD | $90 98.38 USD | $4 4.37 USD | $4 4.37 USD | $365.49M 399.52M USD | 0 | -$1.93 -2.1 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| The Shyft Group, Inc. SP8.F | $10.4 11.37 USD |
0
|
$365.45M 399.48M USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $365.45M 399.48M USD | 0 | $0 0 USD | |
| Develop Global Limited IHB1.F | $1.39 1.52 USD |
+3.73
|
$365.36M 399.38M USD | $10K 10.93K USD | $1.34 1.46 USD | $1.34 1.46 USD | $365.36M 399.38M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||